4,140.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.6K |
| 10:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:10 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 12:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 13:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 14:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |