Nippon Prologis REIT Inc (3283)

3283
🏛️ 일본 →
85,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80,166.59 80,299.92 79,599.92 79,633.25 0.8K
09:05 79,633.25 79,699.92 79,533.25 79,533.25 0.1K
09:10 79,499.92 79,566.59 79,433.25 79,499.92 0.7K
09:15 79,499.92 79,533.25 79,366.59 79,533.25 0.4K
09:20 79,566.59 79,566.59 79,533.25 79,533.25 0.2K
09:25 79,533.25 79,533.25 79,399.92 79,466.59 0.2K
09:30 79,499.92 79,533.25 79,499.92 79,533.25 0.1K
09:35 79,533.25 79,566.59 79,333.26 79,399.92 0.6K
09:40 79,399.92 79,399.92 79,299.92 79,299.92 0.2K
09:45 79,299.92 79,299.92 79,233.26 79,266.59 0.3K
09:50 79,266.59 79,266.59 79,099.92 79,133.26 0.2K
09:55 79,133.26 79,133.26 79,066.59 79,099.92 0.1K
10:00 79,133.26 79,133.26 79,066.59 79,066.59 0.1K
10:05 79,099.92 79,099.92 79,033.26 79,066.59 0.1K
10:10 79,066.59 79,333.26 78,966.59 79,233.26 1.1K
10:15 79,266.59 79,266.59 79,266.59 79,266.59 0.1K
10:20 79,233.26 79,233.26 79,199.92 79,199.92 0.1K
10:25 79,233.26 79,233.26 79,166.59 79,166.59 0.1K
10:30 79,199.92 79,199.92 79,166.59 79,166.59 0.1K
10:35 79,199.92 79,266.59 79,166.59 79,266.59 0.2K
10:40 79,266.59 79,266.59 79,233.26 79,233.26 0.1K
10:45 79,233.26 79,233.26 79,166.59 79,166.59 0.1K
10:50 79,166.59 79,166.59 79,166.59 79,166.59 0.0K
10:55 79,199.92 79,266.59 79,199.92 79,233.26 0.2K
11:00 79,266.59 79,299.92 79,233.26 79,299.92 0.1K
11:05 79,299.92 79,333.26 79,266.59 79,299.92 0.1K
11:10 79,299.92 79,299.92 79,233.26 79,233.26 0.1K
11:15 79,266.59 79,333.26 79,266.59 79,299.92 0.2K
11:20 79,299.92 79,299.92 79,266.59 79,266.59 0.0K
11:25 79,266.59 79,266.59 79,166.59 79,199.92 0.1K
11:30 79,199.92 79,199.92 79,199.92 79,199.92 0.0K
12:30 79,199.92 79,233.26 78,966.59 79,166.59 0.8K
12:35 79,133.26 79,233.26 79,033.26 79,066.59 0.6K
12:40 79,066.59 79,099.92 79,033.26 79,066.59 0.1K
12:45 79,099.92 79,133.26 79,099.92 79,099.92 0.1K
12:50 79,099.92 79,133.26 79,099.92 79,133.26 0.1K
12:55 79,166.59 79,199.92 79,166.59 79,166.59 0.2K
13:00 79,166.59 79,166.59 79,133.26 79,166.59 0.1K
13:05 79,133.26 79,166.59 79,133.26 79,166.59 0.2K
13:10 79,166.59 79,166.59 79,066.59 79,133.26 0.1K
13:15 79,133.26 79,133.26 79,099.92 79,133.26 0.1K
13:20 79,099.92 79,133.26 79,099.92 79,133.26 0.2K
13:25 79,166.59 79,166.59 79,099.92 79,133.26 0.1K
13:30 79,133.26 79,133.26 78,966.59 78,966.59 0.4K
13:35 78,966.59 78,966.59 78,833.26 78,933.26 0.8K
13:40 78,966.59 78,966.59 78,966.59 78,966.59 0.1K
13:45 78,999.92 79,033.26 78,999.92 79,033.26 0.1K
13:50 78,999.92 79,033.26 78,999.92 79,033.26 0.1K
13:55 79,033.26 79,033.26 78,766.59 78,866.59 0.6K
14:00 78,866.59 78,866.59 78,766.59 78,799.92 0.3K
14:05 78,799.92 78,833.26 78,766.59 78,766.59 0.2K
14:10 78,799.92 78,799.92 78,699.92 78,733.26 0.3K
14:15 78,699.92 78,733.26 78,666.59 78,699.92 0.2K
14:20 78,699.92 78,833.26 78,699.92 78,766.59 0.4K
14:25 78,766.59 78,799.92 78,733.26 78,799.92 0.3K
14:30 78,799.92 78,866.59 78,766.59 78,866.59 0.3K
14:35 78,866.59 78,899.92 78,866.59 78,899.92 0.2K
14:40 78,899.92 78,933.26 78,766.59 78,799.92 0.2K
14:45 78,766.59 78,899.92 78,766.59 78,866.59 0.3K
14:50 78,899.92 78,999.92 78,866.59 78,899.92 0.6K
14:55 78,899.92 78,933.26 78,866.59 78,899.92 0.2K
15:00 78,899.92 78,899.92 78,833.26 78,833.26 0.3K
15:05 78,866.59 78,899.92 78,733.26 78,799.92 0.4K
15:10 78,799.92 78,866.59 78,799.92 78,866.59 0.4K
15:15 78,866.59 78,866.59 78,699.92 78,733.26 0.5K
15:20 78,733.26 78,766.59 78,699.92 78,733.26 0.3K
15:30 78,533.26 78,533.26 78,533.26 78,533.26 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음