1,418.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 1.4K |
| 09:05 | 1,359.00 | 1,359.50 | 1,358.00 | 1,358.00 | 0.3K |
| 09:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:15 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.3K |
| 09:20 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.3K |
| 09:30 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.1K |
| 09:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:00 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 10:05 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 10:10 | 1,358.50 | 1,358.50 | 1,358.00 | 1,358.00 | 0.0K |
| 10:15 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.3K |
| 10:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 10:45 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.3K |
| 10:50 | 1,360.50 | 1,360.50 | 1,360.00 | 1,360.00 | 0.0K |
| 11:00 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.2K |
| 11:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 3.5K |
| 11:25 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:30 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.3K |
| 12:35 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.1K |
| 12:45 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 12:50 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 12:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 13:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 14:00 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 14:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |