NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,987.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,573.99 6,574.27 6,572.94 6,573.85 0.0K
09:31 6,574.49 6,574.95 6,571.99 6,574.95 0.0K
09:32 6,575.09 6,576.58 6,573.23 6,573.24 0.0K
09:33 6,571.69 6,574.64 6,571.03 6,572.65 0.0K
09:34 6,573.55 6,576.37 6,573.55 6,574.90 0.0K
09:35 6,575.04 6,576.37 6,574.84 6,576.36 0.0K
09:36 6,576.70 6,577.15 6,575.75 6,576.49 0.0K
09:37 6,576.44 6,576.84 6,575.47 6,575.77 0.0K
09:38 6,575.22 6,576.34 6,574.42 6,576.28 0.0K
09:39 6,576.38 6,576.38 6,573.33 6,573.33 0.0K
09:40 6,573.74 6,576.91 6,573.74 6,576.91 0.0K
09:41 6,576.80 6,577.95 6,576.74 6,577.83 0.0K
09:42 6,577.56 6,579.06 6,577.56 6,578.62 0.0K
09:43 6,578.52 6,580.52 6,578.37 6,579.86 0.0K
09:44 6,579.64 6,579.64 6,578.61 6,579.27 0.0K
09:45 6,580.12 6,581.43 6,580.12 6,581.43 0.0K
09:46 6,581.49 6,584.03 6,581.14 6,584.03 0.0K
09:47 6,584.24 6,586.42 6,584.06 6,586.42 0.0K
09:48 6,586.53 6,587.59 6,586.53 6,587.31 0.0K
09:49 6,587.23 6,587.82 6,586.18 6,587.44 0.0K
09:50 6,587.45 6,587.71 6,586.02 6,586.02 0.0K
09:51 6,586.06 6,587.27 6,586.06 6,587.27 0.0K
09:52 6,587.24 6,587.95 6,585.02 6,585.26 0.0K
09:53 6,585.40 6,585.40 6,579.32 6,579.32 0.0K
09:54 6,579.39 6,581.26 6,579.39 6,581.03 0.0K
09:55 6,581.31 6,582.65 6,581.31 6,582.65 0.0K
09:56 6,582.58 6,584.56 6,582.58 6,584.47 0.0K
09:57 6,584.63 6,587.06 6,584.63 6,586.96 0.0K
09:58 6,586.83 6,586.88 6,586.17 6,586.91 0.0K
09:59 6,586.82 6,589.32 6,586.82 6,589.22 0.0K
10:00 6,589.39 6,589.39 6,587.83 6,588.64 0.0K
10:01 6,588.59 6,592.24 6,588.59 6,592.02 0.0K
10:02 6,591.87 6,593.32 6,591.87 6,593.32 0.0K
10:03 6,593.21 6,594.46 6,593.13 6,594.06 0.0K
10:04 6,594.03 6,594.25 6,593.40 6,593.76 0.0K
10:05 6,593.87 6,595.45 6,593.87 6,594.80 0.0K
10:06 6,594.57 6,595.65 6,594.31 6,595.08 0.0K
10:07 6,595.00 6,596.16 6,594.89 6,596.16 0.0K
10:08 6,596.04 6,596.15 6,595.43 6,596.15 0.0K
10:09 6,596.19 6,597.70 6,595.99 6,595.99 0.0K
10:10 6,596.08 6,597.36 6,596.08 6,596.07 0.0K
10:11 6,595.95 6,595.95 6,594.80 6,595.06 0.0K
10:12 6,594.97 6,595.54 6,594.97 6,595.33 0.0K
10:13 6,595.20 6,595.20 6,593.51 6,594.08 0.0K
10:14 6,594.25 6,594.66 6,593.64 6,594.44 0.0K
10:15 6,594.38 6,596.42 6,594.38 6,596.27 0.0K
10:16 6,596.20 6,596.38 6,595.50 6,596.15 0.0K
10:17 6,596.25 6,596.38 6,596.01 6,596.35 0.0K
10:18 6,596.34 6,596.58 6,595.89 6,596.63 0.0K
10:19 6,596.67 6,596.67 6,595.85 6,595.99 0.0K
10:20 6,595.95 6,597.20 6,595.95 6,597.20 0.0K
10:21 6,597.27 6,598.11 6,597.08 6,598.11 0.0K
10:22 6,597.96 6,600.20 6,597.96 6,600.20 0.0K
10:23 6,600.07 6,601.01 6,600.07 6,600.54 0.0K
10:24 6,600.28 6,600.45 6,599.57 6,600.29 0.0K
10:25 6,600.17 6,600.77 6,599.96 6,600.77 0.0K
10:26 6,600.86 6,600.97 6,600.08 6,600.78 0.0K
10:27 6,600.86 6,600.86 6,599.76 6,600.17 0.0K
10:28 6,600.17 6,600.17 6,598.90 6,598.94 0.0K
10:29 6,599.09 6,599.35 6,598.69 6,599.23 0.0K
10:30 6,599.23 6,599.53 6,599.08 6,599.17 0.0K
10:31 6,598.93 6,599.43 6,598.33 6,599.43 0.0K
10:32 6,599.38 6,599.64 6,599.32 6,599.35 0.0K
10:33 6,599.49 6,599.92 6,599.49 6,599.50 0.0K
10:34 6,599.52 6,599.60 6,598.35 6,598.76 0.0K
10:35 6,598.88 6,598.88 6,597.87 6,598.06 0.0K
10:36 6,598.25 6,598.38 6,598.04 6,598.17 0.0K
10:37 6,598.21 6,598.65 6,598.21 6,598.49 0.0K
10:38 6,598.57 6,598.57 6,598.19 6,598.19 0.0K
10:39 6,598.02 6,598.15 6,596.84 6,596.84 0.0K
10:40 6,596.84 6,596.84 6,596.14 6,596.24 0.0K
10:41 6,596.32 6,596.35 6,593.33 6,593.46 0.0K
10:42 6,593.36 6,593.36 6,592.84 6,593.05 0.0K
10:43 6,593.13 6,594.36 6,593.13 6,594.42 0.0K
10:44 6,594.48 6,595.16 6,593.44 6,593.44 0.0K
10:45 6,593.18 6,594.16 6,592.41 6,594.16 0.0K
10:46 6,594.31 6,594.55 6,593.92 6,594.50 0.0K
10:47 6,594.52 6,598.37 6,594.52 6,598.37 0.0K
10:48 6,598.16 6,599.42 6,598.16 6,599.42 0.0K
10:49 6,599.59 6,600.07 6,599.59 6,600.10 0.0K
10:50 6,599.92 6,600.43 6,599.92 6,600.44 0.0K
10:51 6,600.59 6,600.67 6,600.19 6,600.66 0.0K
10:52 6,600.60 6,600.77 6,600.53 6,600.67 0.0K
10:53 6,600.71 6,601.15 6,600.71 6,601.15 0.0K
10:54 6,601.09 6,601.16 6,600.84 6,601.00 0.0K
10:55 6,600.97 6,600.97 6,600.31 6,600.49 0.0K
10:56 6,600.39 6,601.17 6,600.33 6,601.17 0.0K
10:57 6,601.20 6,602.25 6,601.20 6,602.21 0.0K
10:58 6,602.22 6,602.65 6,602.01 6,602.65 0.0K
10:59 6,602.64 6,603.47 6,602.64 6,603.47 0.0K
11:00 6,603.51 6,603.57 6,602.61 6,602.61 0.0K
11:01 6,602.37 6,603.05 6,601.94 6,603.05 0.0K
11:02 6,603.15 6,603.52 6,603.15 6,603.43 0.0K
11:03 6,603.48 6,603.48 6,602.71 6,602.77 0.0K
11:04 6,602.90 6,603.35 6,602.90 6,603.29 0.0K
11:05 6,603.37 6,603.88 6,603.37 6,603.45 0.0K
11:06 6,603.50 6,603.77 6,603.12 6,603.40 0.0K
11:07 6,603.37 6,603.61 6,603.19 6,603.61 0.0K
11:08 6,603.58 6,603.58 6,603.03 6,603.55 0.0K
11:09 6,603.61 6,604.15 6,603.61 6,603.73 0.0K
11:10 6,603.85 6,604.78 6,603.84 6,604.52 0.0K
11:11 6,604.45 6,604.82 6,604.40 6,604.64 0.0K
11:12 6,604.61 6,605.01 6,604.61 6,605.02 0.0K
11:13 6,605.01 6,605.12 6,604.66 6,605.10 0.0K
11:14 6,605.03 6,605.31 6,604.93 6,604.99 0.0K
11:15 6,605.54 6,606.29 6,605.54 6,606.01 0.0K
11:16 6,606.01 6,606.05 6,605.07 6,605.07 0.0K
11:17 6,605.05 6,605.71 6,604.99 6,605.71 0.0K
11:18 6,605.76 6,606.10 6,605.62 6,605.62 0.0K
11:19 6,605.62 6,606.41 6,605.50 6,606.41 0.0K
11:20 6,606.34 6,606.50 6,605.99 6,606.35 0.0K
11:21 6,606.35 6,606.49 6,605.44 6,605.44 0.0K
11:22 6,605.47 6,605.67 6,604.97 6,605.60 0.0K
11:23 6,605.60 6,605.77 6,605.31 6,605.36 0.0K
11:24 6,605.21 6,605.21 6,603.25 6,603.25 0.0K
11:25 6,602.81 6,602.81 6,601.57 6,601.66 0.0K
11:26 6,601.79 6,601.79 6,600.74 6,600.82 0.0K
11:27 6,600.90 6,600.97 6,600.84 6,600.79 0.0K
11:28 6,600.80 6,601.05 6,600.64 6,601.04 0.0K
11:29 6,601.03 6,602.08 6,601.03 6,601.71 0.0K
11:30 6,601.70 6,602.72 6,601.52 6,602.72 0.0K
11:31 6,602.74 6,603.08 6,602.74 6,602.84 0.0K
11:32 6,602.95 6,603.40 6,602.95 6,603.30 0.0K
11:33 6,603.49 6,604.28 6,603.49 6,604.28 0.0K
11:34 6,604.24 6,604.81 6,603.93 6,604.81 0.0K
11:35 6,604.73 6,605.70 6,604.73 6,605.70 0.0K
11:36 6,605.71 6,605.90 6,605.71 6,605.90 0.0K
11:37 6,605.93 6,606.22 6,605.93 6,606.10 0.0K
11:38 6,606.16 6,606.71 6,606.10 6,606.47 0.0K
11:39 6,606.33 6,606.76 6,606.12 6,606.81 0.0K
11:40 6,606.85 6,608.34 6,606.85 6,608.34 0.0K
11:41 6,608.39 6,608.91 6,608.39 6,608.86 0.0K
11:42 6,608.96 6,610.25 6,608.93 6,610.25 0.0K
11:43 6,610.30 6,611.26 6,610.30 6,611.22 0.0K
11:44 6,611.29 6,612.05 6,611.29 6,612.10 0.0K
11:45 6,612.15 6,612.15 6,612.04 6,612.15 0.0K
11:46 6,612.61 6,612.95 6,612.14 6,612.14 0.0K
11:47 6,611.99 6,611.99 6,611.73 6,611.73 0.0K
11:48 6,611.82 6,612.73 6,611.82 6,612.73 0.0K
11:49 6,612.67 6,612.67 6,612.40 6,612.49 0.0K
11:50 6,612.44 6,612.47 6,612.12 6,612.12 0.0K
11:51 6,612.14 6,612.14 6,611.25 6,612.08 0.0K
11:52 6,612.31 6,612.55 6,611.69 6,611.88 0.0K
11:53 6,611.77 6,612.06 6,611.44 6,611.44 0.0K
11:54 6,611.44 6,611.55 6,611.33 6,611.32 0.0K
11:55 6,611.29 6,612.82 6,611.29 6,612.52 0.0K
11:56 6,612.41 6,612.41 6,611.74 6,611.86 0.0K
11:57 6,611.68 6,612.18 6,611.50 6,612.18 0.0K
11:58 6,612.23 6,612.44 6,612.01 6,612.07 0.0K
11:59 6,612.07 6,612.07 6,611.51 6,611.96 0.0K
12:00 6,611.99 6,612.08 6,611.74 6,611.95 0.0K
12:01 6,611.78 6,611.98 6,611.78 6,611.90 0.0K
12:02 6,611.92 6,612.38 6,611.92 6,612.24 0.0K
12:03 6,612.11 6,612.48 6,612.11 6,612.33 0.0K
12:04 6,612.23 6,612.28 6,611.92 6,611.92 0.0K
12:05 6,611.92 6,612.15 6,611.92 6,612.13 0.0K
12:06 6,612.16 6,612.25 6,612.13 6,612.17 0.0K
12:07 6,612.28 6,612.48 6,612.11 6,612.49 0.0K
12:08 6,612.46 6,612.46 6,612.12 6,612.08 0.0K
12:09 6,612.03 6,612.16 6,611.84 6,611.82 0.0K
12:10 6,611.81 6,613.05 6,611.73 6,613.04 0.0K
12:11 6,613.16 6,613.41 6,612.81 6,612.81 0.0K
12:12 6,612.87 6,612.99 6,612.63 6,612.74 0.0K
12:13 6,612.73 6,612.82 6,612.60 6,612.80 0.0K
12:14 6,612.72 6,612.81 6,611.64 6,611.64 0.0K
12:15 6,611.59 6,611.59 6,611.24 6,611.23 0.0K
12:16 6,611.22 6,611.56 6,611.22 6,611.28 0.0K
12:17 6,611.18 6,611.81 6,611.18 6,611.81 0.0K
12:18 6,611.76 6,612.86 6,611.76 6,612.31 0.0K
12:19 6,612.28 6,612.77 6,612.28 6,612.71 0.0K
12:20 6,612.62 6,612.95 6,612.40 6,612.40 0.0K
12:21 6,612.24 6,612.56 6,611.99 6,611.99 0.0K
12:22 6,611.91 6,611.91 6,611.33 6,611.33 0.0K
12:23 6,610.97 6,610.97 6,610.41 6,610.41 0.0K
12:24 6,610.43 6,610.43 6,610.13 6,610.24 0.0K
12:25 6,610.18 6,610.18 6,609.20 6,609.25 0.0K
12:26 6,609.10 6,609.46 6,609.02 6,609.46 0.0K
12:27 6,609.46 6,609.46 6,608.72 6,608.72 0.0K
12:28 6,608.70 6,608.70 6,607.81 6,607.85 0.0K
12:29 6,607.87 6,607.87 6,606.43 6,606.43 0.0K
12:30 6,606.61 6,606.61 6,605.94 6,605.92 0.0K
12:31 6,605.98 6,606.19 6,605.57 6,606.19 0.0K
12:32 6,606.19 6,606.55 6,606.09 6,606.54 0.0K
12:33 6,606.47 6,606.97 6,606.47 6,606.95 0.0K
12:34 6,607.00 6,607.59 6,607.00 6,607.59 0.0K
12:35 6,607.63 6,607.92 6,607.30 6,607.30 0.0K
12:36 6,606.97 6,606.97 6,606.54 6,606.82 0.0K
12:37 6,606.75 6,607.05 6,606.75 6,607.02 0.0K
12:38 6,606.93 6,606.93 6,606.01 6,606.01 0.0K
12:39 6,605.83 6,605.83 6,605.33 6,605.69 0.0K
12:40 6,605.72 6,606.04 6,605.42 6,605.42 0.0K
12:41 6,605.39 6,605.60 6,605.33 6,605.60 0.0K
12:42 6,605.65 6,606.07 6,605.63 6,606.07 0.0K
12:43 6,606.10 6,607.37 6,606.10 6,607.37 0.0K
12:44 6,607.36 6,607.81 6,607.36 6,607.68 0.0K
12:45 6,607.89 6,608.15 6,607.89 6,607.91 0.0K
12:46 6,607.84 6,607.84 6,606.24 6,606.24 0.0K
12:47 6,606.25 6,606.25 6,603.87 6,603.87 0.0K
12:48 6,603.27 6,603.27 6,601.10 6,601.52 0.0K
12:49 6,601.50 6,602.06 6,601.50 6,602.06 0.0K
12:50 6,602.15 6,602.35 6,600.83 6,600.89 0.0K
12:51 6,600.77 6,600.77 6,599.74 6,599.74 0.0K
12:52 6,599.78 6,600.36 6,599.78 6,600.35 0.0K
12:53 6,600.36 6,600.88 6,600.36 6,600.88 0.0K
12:54 6,600.94 6,601.97 6,600.94 6,601.97 0.0K
12:55 6,601.94 6,603.18 6,601.94 6,603.12 0.0K
12:56 6,603.11 6,603.16 6,601.91 6,601.91 0.0K
12:57 6,601.88 6,601.88 6,600.73 6,600.75 0.0K
12:58 6,600.67 6,600.67 6,599.65 6,599.94 0.0K
12:59 6,600.08 6,600.75 6,600.08 6,600.69 0.0K
13:00 6,600.59 6,600.67 6,600.41 6,600.43 0.0K
13:01 6,600.49 6,601.05 6,600.49 6,601.04 0.0K
13:02 6,601.17 6,603.34 6,601.17 6,603.34 0.0K
13:03 6,603.28 6,604.63 6,603.28 6,604.63 0.0K
13:04 6,604.61 6,604.61 6,603.83 6,603.83 0.0K
13:05 6,603.82 6,603.82 6,602.62 6,602.62 0.0K
13:06 6,602.76 6,603.48 6,602.76 6,603.45 0.0K
13:07 6,603.54 6,604.47 6,603.54 6,604.47 0.0K
13:08 6,604.47 6,604.47 6,604.23 6,604.50 0.0K
13:09 6,604.63 6,605.47 6,604.63 6,605.47 0.0K
13:10 6,605.57 6,605.79 6,604.75 6,604.75 0.0K
13:11 6,604.72 6,604.72 6,603.74 6,603.75 0.0K
13:12 6,603.77 6,603.77 6,603.14 6,603.14 0.0K
13:13 6,603.38 6,603.38 6,602.52 6,603.12 0.0K
13:14 6,603.10 6,603.26 6,602.94 6,602.96 0.0K
13:15 6,602.98 6,602.98 6,602.70 6,602.87 0.0K
13:16 6,602.98 6,603.60 6,602.83 6,603.43 0.0K
13:17 6,603.43 6,604.18 6,603.43 6,604.15 0.0K
13:18 6,604.28 6,605.06 6,604.28 6,604.84 0.0K
13:19 6,604.69 6,605.16 6,604.69 6,605.11 0.0K
13:20 6,605.12 6,605.28 6,605.12 6,605.23 0.0K
13:21 6,605.41 6,605.77 6,605.41 6,605.80 0.0K
13:22 6,605.83 6,606.20 6,605.83 6,605.84 0.0K
13:23 6,605.79 6,605.79 6,605.34 6,605.44 0.0K
13:24 6,605.36 6,606.17 6,605.09 6,606.17 0.0K
13:25 6,606.25 6,607.30 6,606.25 6,606.89 0.0K
13:26 6,606.78 6,607.15 6,606.78 6,607.16 0.0K
13:27 6,607.24 6,607.92 6,607.24 6,607.65 0.0K
13:28 6,607.64 6,607.82 6,607.33 6,607.33 0.0K
13:29 6,607.35 6,607.56 6,606.54 6,606.54 0.0K
13:30 6,606.53 6,606.53 6,606.02 6,606.07 0.0K
13:31 6,606.07 6,606.07 6,605.68 6,605.98 0.0K
13:32 6,605.98 6,605.98 6,605.10 6,605.17 0.0K
13:33 6,605.17 6,605.17 6,604.28 6,604.28 0.0K
13:34 6,604.24 6,604.24 6,601.17 6,601.17 0.0K
13:35 6,601.15 6,601.96 6,601.15 6,601.96 0.0K
13:36 6,601.86 6,601.86 6,601.14 6,601.14 0.0K
13:37 6,601.10 6,601.82 6,601.10 6,601.82 0.0K
13:38 6,601.99 6,603.03 6,601.99 6,603.03 0.0K
13:39 6,603.04 6,603.40 6,603.04 6,603.14 0.0K
13:40 6,603.12 6,603.12 6,601.94 6,601.94 0.0K
13:41 6,601.69 6,602.09 6,601.62 6,602.05 0.0K
13:42 6,602.06 6,602.06 6,601.32 6,601.35 0.0K
13:43 6,601.30 6,601.30 6,599.78 6,599.78 0.0K
13:44 6,599.71 6,599.71 6,598.31 6,598.63 0.0K
13:45 6,598.64 6,599.37 6,598.64 6,599.37 0.0K
13:46 6,599.50 6,601.01 6,599.50 6,601.01 0.0K
13:47 6,601.14 6,601.36 6,600.91 6,600.91 0.0K
13:48 6,600.95 6,601.86 6,600.92 6,601.86 0.0K
13:49 6,602.24 6,603.88 6,602.24 6,603.73 0.0K
13:50 6,603.73 6,603.88 6,603.62 6,603.62 0.0K
13:51 6,603.62 6,603.62 6,602.27 6,602.27 0.0K
13:52 6,602.35 6,602.65 6,602.35 6,602.65 0.0K
13:53 6,602.63 6,603.61 6,602.63 6,603.51 0.0K
13:54 6,603.44 6,604.31 6,603.44 6,604.31 0.0K
13:55 6,604.30 6,604.75 6,604.30 6,604.75 0.0K
13:56 6,604.74 6,604.76 6,603.71 6,603.71 0.0K
13:57 6,603.44 6,603.44 6,602.32 6,602.32 0.0K
13:58 6,602.25 6,602.37 6,602.14 6,602.14 0.0K
13:59 6,602.04 6,602.45 6,601.90 6,602.45 0.0K
14:00 6,602.48 6,602.48 6,601.44 6,601.44 0.0K
14:01 6,601.33 6,601.35 6,601.17 6,601.18 0.0K
14:02 6,601.17 6,601.75 6,601.04 6,601.74 0.0K
14:03 6,601.63 6,601.92 6,601.16 6,601.16 0.0K
14:04 6,601.03 6,601.06 6,600.53 6,600.53 0.0K
14:05 6,600.49 6,600.77 6,599.72 6,599.78 0.0K
14:06 6,599.83 6,599.86 6,598.79 6,599.01 0.0K
14:07 6,598.93 6,598.95 6,597.73 6,597.92 0.0K
14:08 6,597.95 6,597.95 6,597.42 6,597.42 0.0K
14:09 6,597.36 6,598.27 6,597.33 6,598.27 0.0K
14:10 6,598.14 6,599.08 6,598.14 6,599.01 0.0K
14:11 6,599.15 6,600.25 6,599.15 6,599.53 0.0K
14:12 6,599.51 6,599.97 6,599.51 6,599.99 0.0K
14:13 6,600.03 6,600.03 6,599.53 6,599.56 0.0K
14:14 6,599.57 6,599.57 6,598.70 6,598.70 0.0K
14:15 6,598.64 6,598.64 6,598.06 6,598.20 0.0K
14:16 6,598.20 6,599.41 6,598.20 6,599.19 0.0K
14:17 6,599.30 6,599.81 6,599.30 6,599.81 0.0K
14:18 6,599.88 6,599.88 6,599.39 6,599.92 0.0K
14:19 6,600.01 6,600.08 6,599.73 6,599.73 0.0K
14:20 6,599.58 6,599.86 6,599.58 6,599.86 0.0K
14:21 6,599.85 6,599.85 6,598.84 6,598.84 0.0K
14:22 6,598.88 6,599.18 6,598.88 6,599.02 0.0K
14:23 6,599.01 6,599.18 6,598.94 6,598.95 0.0K
14:24 6,598.93 6,600.09 6,598.93 6,600.09 0.0K
14:25 6,600.04 6,600.05 6,599.90 6,599.92 0.0K
14:26 6,599.82 6,600.18 6,599.82 6,599.93 0.0K
14:27 6,599.86 6,599.86 6,599.39 6,599.55 0.0K
14:28 6,599.50 6,599.74 6,599.41 6,599.57 0.0K
14:29 6,599.67 6,599.67 6,598.41 6,598.39 0.0K
14:30 6,598.47 6,600.51 6,598.43 6,600.51 0.0K
14:31 6,600.56 6,600.56 6,600.22 6,600.47 0.0K
14:32 6,600.66 6,600.66 6,599.79 6,599.79 0.0K
14:33 6,599.72 6,600.27 6,599.72 6,600.22 0.0K
14:34 6,600.20 6,600.20 6,598.80 6,598.80 0.0K
14:35 6,598.81 6,599.06 6,598.81 6,598.94 0.0K
14:36 6,598.82 6,599.21 6,598.67 6,598.67 0.0K
14:37 6,598.61 6,598.70 6,598.41 6,598.41 0.0K
14:38 6,598.43 6,598.95 6,598.22 6,598.87 0.0K
14:39 6,598.84 6,599.17 6,598.72 6,599.17 0.0K
14:40 6,599.15 6,599.52 6,599.03 6,599.52 0.0K
14:41 6,599.56 6,600.91 6,599.56 6,600.83 0.0K
14:42 6,600.80 6,601.17 6,600.80 6,601.14 0.0K
14:43 6,601.13 6,601.78 6,601.13 6,601.74 0.0K
14:44 6,601.72 6,601.86 6,601.61 6,601.60 0.0K
14:45 6,601.48 6,601.48 6,601.34 6,601.52 0.0K
14:46 6,601.56 6,602.25 6,601.52 6,602.11 0.0K
14:47 6,602.19 6,602.59 6,602.19 6,602.60 0.0K
14:48 6,602.53 6,602.55 6,602.36 6,602.42 0.0K
14:49 6,602.36 6,602.36 6,601.73 6,601.73 0.0K
14:50 6,601.52 6,601.79 6,601.24 6,601.79 0.0K
14:51 6,601.73 6,601.76 6,601.62 6,601.76 0.0K
14:52 6,601.69 6,601.82 6,601.47 6,601.82 0.0K
14:53 6,601.77 6,601.96 6,601.73 6,602.01 0.0K
14:54 6,602.26 6,603.26 6,602.23 6,603.24 0.0K
14:55 6,603.25 6,603.25 6,602.79 6,603.17 0.0K
14:56 6,603.18 6,603.27 6,603.03 6,603.03 0.0K
14:57 6,603.04 6,603.65 6,603.04 6,603.64 0.0K
14:58 6,603.65 6,603.65 6,603.12 6,603.12 0.0K
14:59 6,603.00 6,603.07 6,602.63 6,602.63 0.0K
15:00 6,602.48 6,602.76 6,602.22 6,602.56 0.0K
15:01 6,602.22 6,602.22 6,601.83 6,601.80 0.0K
15:02 6,601.80 6,602.06 6,601.80 6,602.12 0.0K
15:03 6,602.06 6,603.05 6,602.06 6,602.86 0.0K
15:04 6,602.88 6,602.96 6,602.74 6,602.96 0.0K
15:05 6,603.01 6,603.79 6,602.93 6,603.74 0.0K
15:06 6,603.70 6,603.78 6,603.04 6,603.04 0.0K
15:07 6,602.99 6,603.18 6,602.88 6,603.15 0.0K
15:08 6,603.27 6,603.85 6,603.27 6,603.80 0.0K
15:09 6,603.70 6,604.76 6,603.70 6,604.68 0.0K
15:10 6,604.68 6,604.68 6,604.15 6,604.15 0.0K
15:11 6,604.18 6,604.18 6,603.63 6,603.63 0.0K
15:12 6,603.39 6,603.39 6,603.13 6,603.23 0.0K
15:13 6,603.22 6,603.41 6,602.89 6,602.89 0.0K
15:14 6,602.87 6,602.87 6,601.61 6,601.61 0.0K
15:15 6,601.61 6,602.16 6,601.52 6,602.18 0.0K
15:16 6,602.29 6,602.39 6,601.71 6,601.71 0.0K
15:17 6,601.68 6,601.68 6,600.82 6,600.83 0.0K
15:18 6,600.68 6,600.68 6,600.34 6,600.34 0.0K
15:19 6,600.25 6,601.11 6,600.25 6,601.11 0.0K
15:20 6,601.13 6,601.25 6,601.03 6,601.06 0.0K
15:21 6,601.06 6,601.55 6,601.06 6,601.50 0.0K
15:22 6,601.61 6,602.09 6,601.61 6,602.04 0.0K
15:23 6,601.99 6,602.48 6,601.99 6,602.48 0.0K
15:24 6,602.57 6,603.45 6,602.57 6,603.41 0.0K
15:25 6,603.43 6,603.92 6,603.43 6,603.92 0.0K
15:26 6,603.97 6,604.98 6,603.97 6,604.83 0.0K
15:27 6,604.84 6,605.18 6,604.84 6,605.20 0.0K
15:28 6,605.16 6,605.62 6,605.16 6,605.62 0.0K
15:29 6,605.69 6,605.86 6,605.43 6,605.84 0.0K
15:30 6,605.61 6,605.61 6,603.63 6,603.71 0.0K
15:31 6,603.57 6,603.57 6,602.98 6,602.98 0.0K
15:32 6,603.39 6,604.76 6,603.28 6,604.76 0.0K
15:33 6,604.91 6,605.78 6,604.91 6,605.78 0.0K
15:34 6,605.78 6,606.40 6,605.78 6,606.40 0.0K
15:35 6,606.36 6,607.06 6,606.21 6,607.06 0.0K
15:36 6,607.07 6,607.66 6,607.07 6,607.66 0.0K
15:37 6,607.78 6,608.59 6,607.78 6,608.59 0.0K
15:38 6,608.66 6,609.28 6,608.66 6,609.27 0.0K
15:39 6,609.29 6,609.29 6,608.74 6,608.91 0.0K
15:40 6,608.81 6,608.81 6,608.44 6,608.75 0.0K
15:41 6,608.80 6,608.80 6,608.12 6,608.15 0.0K
15:42 6,608.23 6,608.23 6,607.33 6,607.51 0.0K
15:43 6,607.33 6,607.33 6,606.68 6,606.69 0.0K
15:44 6,606.42 6,606.42 6,605.67 6,606.02 0.0K
15:45 6,605.98 6,606.75 6,605.98 6,606.75 0.0K
15:46 6,606.91 6,607.97 6,606.91 6,607.94 0.0K
15:47 6,608.06 6,609.19 6,608.06 6,609.19 0.0K
15:48 6,609.17 6,609.17 6,607.58 6,607.58 0.0K
15:49 6,607.58 6,607.58 6,606.37 6,607.28 0.0K
15:50 6,607.80 6,610.17 6,607.80 6,609.45 0.0K
15:51 6,609.38 6,610.15 6,609.38 6,609.44 0.0K
15:52 6,609.48 6,609.97 6,608.93 6,609.64 0.0K
15:53 6,609.51 6,610.12 6,608.90 6,610.12 0.0K
15:54 6,610.19 6,611.27 6,607.42 6,607.42 0.0K
15:55 6,606.89 6,608.73 6,606.89 6,607.34 0.0K
15:56 6,607.16 6,607.38 6,606.04 6,606.04 0.0K
15:57 6,605.79 6,605.79 6,604.55 6,605.03 0.0K
15:58 6,605.42 6,607.00 6,605.42 6,605.79 0.0K
15:59 6,605.73 6,605.96 6,602.22 6,602.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음