NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
7,012.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,795.84 6,798.12 6,795.70 6,797.64 0.0K
09:31 6,796.97 6,798.00 6,793.35 6,795.49 0.0K
09:32 6,795.98 6,800.21 6,792.95 6,792.95 0.0K
09:33 6,793.03 6,793.03 6,789.94 6,792.00 0.0K
09:34 6,792.55 6,792.55 6,788.28 6,790.76 0.0K
09:35 6,790.37 6,795.04 6,788.47 6,795.04 0.0K
09:36 6,795.08 6,799.55 6,795.08 6,798.99 0.0K
09:37 6,799.46 6,801.33 6,797.26 6,801.18 0.0K
09:38 6,800.51 6,800.51 6,796.35 6,796.35 0.0K
09:39 6,797.21 6,805.41 6,796.72 6,805.41 0.0K
09:40 6,804.23 6,804.36 6,800.03 6,800.03 0.0K
09:41 6,799.62 6,800.49 6,797.50 6,797.98 0.0K
09:42 6,797.63 6,799.06 6,796.37 6,798.92 0.0K
09:43 6,799.04 6,804.04 6,799.04 6,804.04 0.0K
09:44 6,804.07 6,805.74 6,800.90 6,800.90 0.0K
09:45 6,800.61 6,801.10 6,794.40 6,794.40 0.0K
09:46 6,793.60 6,793.71 6,786.28 6,786.28 0.0K
09:47 6,786.45 6,786.45 6,783.23 6,783.91 0.0K
09:48 6,783.70 6,787.88 6,783.13 6,787.47 0.0K
09:49 6,787.16 6,787.16 6,785.30 6,786.19 0.0K
09:50 6,786.67 6,786.91 6,785.63 6,786.67 0.0K
09:51 6,786.81 6,788.95 6,786.31 6,789.01 0.0K
09:52 6,789.22 6,790.39 6,788.72 6,790.14 0.0K
09:53 6,789.97 6,791.24 6,789.17 6,791.24 0.0K
09:54 6,790.78 6,792.20 6,790.40 6,792.20 0.0K
09:55 6,792.15 6,792.15 6,788.82 6,789.51 0.0K
09:56 6,789.74 6,790.06 6,788.84 6,788.84 0.0K
09:57 6,788.70 6,789.18 6,784.27 6,784.44 0.0K
09:58 6,784.09 6,784.27 6,783.44 6,784.17 0.0K
09:59 6,784.32 6,792.06 6,784.32 6,792.06 0.0K
10:00 6,791.73 6,796.41 6,791.73 6,796.41 0.0K
10:01 6,796.65 6,796.65 6,793.83 6,794.46 0.0K
10:02 6,794.45 6,796.17 6,794.05 6,794.32 0.0K
10:03 6,793.96 6,793.96 6,788.00 6,788.23 0.0K
10:04 6,787.98 6,790.50 6,787.58 6,790.50 0.0K
10:05 6,790.50 6,790.50 6,789.80 6,789.84 0.0K
10:06 6,789.41 6,792.42 6,788.61 6,792.42 0.0K
10:07 6,792.61 6,793.69 6,792.51 6,793.09 0.0K
10:08 6,792.84 6,792.84 6,789.58 6,789.73 0.0K
10:09 6,789.88 6,789.88 6,787.12 6,787.79 0.0K
10:10 6,787.53 6,790.99 6,787.38 6,790.99 0.0K
10:11 6,790.45 6,791.41 6,789.30 6,789.31 0.0K
10:12 6,789.17 6,789.17 6,787.20 6,787.57 0.0K
10:13 6,787.60 6,787.60 6,785.83 6,787.26 0.0K
10:14 6,787.23 6,788.00 6,786.32 6,786.75 0.0K
10:15 6,786.57 6,786.57 6,782.32 6,782.32 0.0K
10:16 6,781.96 6,781.96 6,774.15 6,774.24 0.0K
10:17 6,773.84 6,773.98 6,770.83 6,773.98 0.0K
10:18 6,774.27 6,774.63 6,773.74 6,773.89 0.0K
10:19 6,774.17 6,774.39 6,771.96 6,771.96 0.0K
10:20 6,771.60 6,772.98 6,769.32 6,771.95 0.0K
10:21 6,772.00 6,774.43 6,771.59 6,774.43 0.0K
10:22 6,774.71 6,778.28 6,774.71 6,778.28 0.0K
10:23 6,778.35 6,780.16 6,777.96 6,778.51 0.0K
10:24 6,778.73 6,778.79 6,778.24 6,778.75 0.0K
10:25 6,778.51 6,779.05 6,778.07 6,778.45 0.0K
10:26 6,778.64 6,779.41 6,778.22 6,778.81 0.0K
10:27 6,778.50 6,781.23 6,778.33 6,781.24 0.0K
10:28 6,780.99 6,781.76 6,780.79 6,781.68 0.0K
10:29 6,781.56 6,782.40 6,781.56 6,781.76 0.0K
10:30 6,781.69 6,782.18 6,780.61 6,781.71 0.0K
10:31 6,782.06 6,784.71 6,781.84 6,783.74 0.0K
10:32 6,783.84 6,783.84 6,782.11 6,782.83 0.0K
10:33 6,782.16 6,782.16 6,778.47 6,780.08 0.0K
10:34 6,779.99 6,782.37 6,779.16 6,782.13 0.0K
10:35 6,782.19 6,782.19 6,779.95 6,781.65 0.0K
10:36 6,782.27 6,782.94 6,777.71 6,778.00 0.0K
10:37 6,777.22 6,779.56 6,776.85 6,779.56 0.0K
10:38 6,780.10 6,782.10 6,780.10 6,781.78 0.0K
10:39 6,781.92 6,783.85 6,781.92 6,782.91 0.0K
10:40 6,782.80 6,783.33 6,782.22 6,782.31 0.0K
10:41 6,782.25 6,782.25 6,780.29 6,780.29 0.0K
10:42 6,780.46 6,780.72 6,780.03 6,780.31 0.0K
10:43 6,779.66 6,780.20 6,779.02 6,779.49 0.0K
10:44 6,778.84 6,779.17 6,777.56 6,777.56 0.0K
10:45 6,777.21 6,777.94 6,776.23 6,777.55 0.0K
10:46 6,777.64 6,779.70 6,777.02 6,779.70 0.0K
10:47 6,780.22 6,780.22 6,776.35 6,776.35 0.0K
10:48 6,775.78 6,776.52 6,775.18 6,775.63 0.0K
10:49 6,775.39 6,776.01 6,774.73 6,776.01 0.0K
10:50 6,776.38 6,782.52 6,776.38 6,782.52 0.0K
10:51 6,782.45 6,783.74 6,782.28 6,782.96 0.0K
10:52 6,783.29 6,783.86 6,781.15 6,781.15 0.0K
10:53 6,780.15 6,782.65 6,780.15 6,782.56 0.0K
10:54 6,783.28 6,785.26 6,783.28 6,784.27 0.0K
10:55 6,783.58 6,786.05 6,783.33 6,786.05 0.0K
10:56 6,785.88 6,786.13 6,785.62 6,786.12 0.0K
10:57 6,786.19 6,788.12 6,786.19 6,788.12 0.0K
10:58 6,788.55 6,789.85 6,788.55 6,789.85 0.0K
10:59 6,790.06 6,790.70 6,790.06 6,790.70 0.0K
11:00 6,790.56 6,790.78 6,788.83 6,788.83 0.0K
11:01 6,788.62 6,790.75 6,787.38 6,790.23 0.0K
11:02 6,790.18 6,790.18 6,789.44 6,789.62 0.0K
11:03 6,789.52 6,789.58 6,788.76 6,789.24 0.0K
11:04 6,789.38 6,789.38 6,787.83 6,788.20 0.0K
11:05 6,788.44 6,789.59 6,788.32 6,789.02 0.0K
11:06 6,788.45 6,788.62 6,786.10 6,786.10 0.0K
11:07 6,785.97 6,787.46 6,785.97 6,786.91 0.0K
11:08 6,786.16 6,786.16 6,783.99 6,784.78 0.0K
11:09 6,784.99 6,785.95 6,784.91 6,785.78 0.0K
11:10 6,785.58 6,785.86 6,785.18 6,785.53 0.0K
11:11 6,785.52 6,786.19 6,784.39 6,784.68 0.0K
11:12 6,784.16 6,784.16 6,781.82 6,781.82 0.0K
11:13 6,781.90 6,783.68 6,781.90 6,783.68 0.0K
11:14 6,783.53 6,783.53 6,782.90 6,783.49 0.0K
11:15 6,783.32 6,783.32 6,781.22 6,781.34 0.0K
11:16 6,781.45 6,781.45 6,777.35 6,777.98 0.0K
11:17 6,778.28 6,782.34 6,778.28 6,781.95 0.0K
11:18 6,782.40 6,782.58 6,782.01 6,782.19 0.0K
11:19 6,782.29 6,782.86 6,781.69 6,781.69 0.0K
11:20 6,781.68 6,781.97 6,781.00 6,781.84 0.0K
11:21 6,781.71 6,783.88 6,781.62 6,783.25 0.0K
11:22 6,783.22 6,783.22 6,779.41 6,779.41 0.0K
11:23 6,779.47 6,779.69 6,779.24 6,779.47 0.0K
11:24 6,779.64 6,779.64 6,777.55 6,777.55 0.0K
11:25 6,777.60 6,777.67 6,776.15 6,776.15 0.0K
11:26 6,775.87 6,775.87 6,773.72 6,773.72 0.0K
11:27 6,773.76 6,774.43 6,773.70 6,773.85 0.0K
11:28 6,773.76 6,773.76 6,771.31 6,771.37 0.0K
11:29 6,771.47 6,771.96 6,770.86 6,771.88 0.0K
11:30 6,770.88 6,772.19 6,770.88 6,772.07 0.0K
11:31 6,772.22 6,774.54 6,772.22 6,774.54 0.0K
11:32 6,774.65 6,776.18 6,774.65 6,776.21 0.0K
11:33 6,776.28 6,777.32 6,776.28 6,776.91 0.0K
11:34 6,777.42 6,778.80 6,777.42 6,778.80 0.0K
11:35 6,778.88 6,779.63 6,778.40 6,779.08 0.0K
11:36 6,779.08 6,781.78 6,779.08 6,781.56 0.0K
11:37 6,782.30 6,782.76 6,782.23 6,782.31 0.0K
11:38 6,782.48 6,783.49 6,782.30 6,782.45 0.0K
11:39 6,782.61 6,782.69 6,781.10 6,781.10 0.0K
11:40 6,781.09 6,784.80 6,780.75 6,784.80 0.0K
11:41 6,785.13 6,785.17 6,784.25 6,784.25 0.0K
11:42 6,784.39 6,785.87 6,784.34 6,785.87 0.0K
11:43 6,786.19 6,786.90 6,786.00 6,786.84 0.0K
11:44 6,786.83 6,787.45 6,786.83 6,787.48 0.0K
11:45 6,787.23 6,787.23 6,785.88 6,785.88 0.0K
11:46 6,785.79 6,786.66 6,785.74 6,786.66 0.0K
11:47 6,786.70 6,788.73 6,786.70 6,788.73 0.0K
11:48 6,789.32 6,791.01 6,789.32 6,791.01 0.0K
11:49 6,790.94 6,791.82 6,790.94 6,791.59 0.0K
11:50 6,791.52 6,792.76 6,791.41 6,791.60 0.0K
11:51 6,791.67 6,791.86 6,790.14 6,790.24 0.0K
11:52 6,790.15 6,792.05 6,790.15 6,792.05 0.0K
11:53 6,792.04 6,792.42 6,791.73 6,791.95 0.0K
11:54 6,791.96 6,792.76 6,791.96 6,792.78 0.0K
11:55 6,792.85 6,793.12 6,791.82 6,791.82 0.0K
11:56 6,791.74 6,791.98 6,791.34 6,791.72 0.0K
11:57 6,791.63 6,791.63 6,789.19 6,789.98 0.0K
11:58 6,789.98 6,790.48 6,789.98 6,790.48 0.0K
11:59 6,790.46 6,790.72 6,788.53 6,789.25 0.0K
12:00 6,789.44 6,790.07 6,788.69 6,789.19 0.0K
12:01 6,789.26 6,790.68 6,789.24 6,790.34 0.0K
12:02 6,790.33 6,790.33 6,787.94 6,787.94 0.0K
12:03 6,787.90 6,787.90 6,785.14 6,785.14 0.0K
12:04 6,784.97 6,784.97 6,782.63 6,782.63 0.0K
12:05 6,782.66 6,782.66 6,781.54 6,782.54 0.0K
12:06 6,782.62 6,782.67 6,781.61 6,781.78 0.0K
12:07 6,781.95 6,783.18 6,781.95 6,783.10 0.0K
12:08 6,783.03 6,783.03 6,781.03 6,781.28 0.0K
12:09 6,781.45 6,781.86 6,780.90 6,781.86 0.0K
12:10 6,781.66 6,783.22 6,781.66 6,783.22 0.0K
12:11 6,783.30 6,785.41 6,783.30 6,784.80 0.0K
12:12 6,785.05 6,786.71 6,784.94 6,786.71 0.0K
12:13 6,786.70 6,787.20 6,786.42 6,786.57 0.0K
12:14 6,786.54 6,786.54 6,785.74 6,786.26 0.0K
12:15 6,786.03 6,786.70 6,786.03 6,786.64 0.0K
12:16 6,786.50 6,787.44 6,785.84 6,787.44 0.0K
12:17 6,787.43 6,789.15 6,787.43 6,789.15 0.0K
12:18 6,789.15 6,789.75 6,788.92 6,789.09 0.0K
12:19 6,789.32 6,790.96 6,789.32 6,790.75 0.0K
12:20 6,790.65 6,790.88 6,790.29 6,790.88 0.0K
12:21 6,790.92 6,791.16 6,790.52 6,791.11 0.0K
12:22 6,791.26 6,791.87 6,790.42 6,790.43 0.0K
12:23 6,790.29 6,790.29 6,782.13 6,782.13 0.0K
12:24 6,781.74 6,781.74 6,780.43 6,781.69 0.0K
12:25 6,781.73 6,782.57 6,781.38 6,781.93 0.0K
12:26 6,781.96 6,783.69 6,781.96 6,783.69 0.0K
12:27 6,783.85 6,783.96 6,782.34 6,782.38 0.0K
12:28 6,782.32 6,784.43 6,782.32 6,783.84 0.0K
12:29 6,783.62 6,783.66 6,781.78 6,781.92 0.0K
12:30 6,782.17 6,782.17 6,779.81 6,779.81 0.0K
12:31 6,779.90 6,780.35 6,778.82 6,780.35 0.0K
12:32 6,780.37 6,780.85 6,780.17 6,780.47 0.0K
12:33 6,780.48 6,780.61 6,780.04 6,780.10 0.0K
12:34 6,780.00 6,780.00 6,777.19 6,777.77 0.0K
12:35 6,777.47 6,777.86 6,775.98 6,775.98 0.0K
12:36 6,775.91 6,776.26 6,774.63 6,774.63 0.0K
12:37 6,774.41 6,775.55 6,774.01 6,775.44 0.0K
12:38 6,775.50 6,776.33 6,775.50 6,776.25 0.0K
12:39 6,776.28 6,776.28 6,775.52 6,775.87 0.0K
12:40 6,775.84 6,776.27 6,775.53 6,775.53 0.0K
12:41 6,775.32 6,775.32 6,773.84 6,774.09 0.0K
12:42 6,774.12 6,774.26 6,770.98 6,770.98 0.0K
12:43 6,770.80 6,770.80 6,766.64 6,766.66 0.0K
12:44 6,766.83 6,766.96 6,764.99 6,765.39 0.0K
12:45 6,766.73 6,768.06 6,766.73 6,767.64 0.0K
12:46 6,767.55 6,767.55 6,762.36 6,762.36 0.0K
12:47 6,762.32 6,763.60 6,762.13 6,763.60 0.0K
12:48 6,764.20 6,764.67 6,762.04 6,762.04 0.0K
12:49 6,762.21 6,763.28 6,761.72 6,762.74 0.0K
12:50 6,762.21 6,762.21 6,760.50 6,760.65 0.0K
12:51 6,760.76 6,763.04 6,760.76 6,762.51 0.0K
12:52 6,762.35 6,764.51 6,762.16 6,764.51 0.0K
12:53 6,764.67 6,767.44 6,764.67 6,767.44 0.0K
12:54 6,767.37 6,767.37 6,765.98 6,766.05 0.0K
12:55 6,766.03 6,766.03 6,764.11 6,764.11 0.0K
12:56 6,764.06 6,764.19 6,763.13 6,763.13 0.0K
12:57 6,763.09 6,763.49 6,762.53 6,762.92 0.0K
12:58 6,762.62 6,762.62 6,759.14 6,760.09 0.0K
12:59 6,760.22 6,760.31 6,759.32 6,759.61 0.0K
13:00 6,758.86 6,762.16 6,758.86 6,762.16 0.0K
13:01 6,762.24 6,762.39 6,761.14 6,761.14 0.0K
13:02 6,761.05 6,762.69 6,760.60 6,761.25 0.0K
13:03 6,761.23 6,761.23 6,759.20 6,759.20 0.0K
13:04 6,759.13 6,759.16 6,758.03 6,758.05 0.0K
13:05 6,757.89 6,758.08 6,757.16 6,757.16 0.0K
13:06 6,757.17 6,757.80 6,757.14 6,757.80 0.0K
13:07 6,757.76 6,757.92 6,756.14 6,756.58 0.0K
13:08 6,755.86 6,757.36 6,755.41 6,757.36 0.0K
13:09 6,757.30 6,757.40 6,756.53 6,756.53 0.0K
13:10 6,756.48 6,756.48 6,754.66 6,755.60 0.0K
13:11 6,755.47 6,755.58 6,754.63 6,754.94 0.0K
13:12 6,754.83 6,756.22 6,754.83 6,755.70 0.0K
13:13 6,755.79 6,755.79 6,755.04 6,755.04 0.0K
13:14 6,755.03 6,756.84 6,754.72 6,756.84 0.0K
13:15 6,757.14 6,758.85 6,757.14 6,758.20 0.0K
13:16 6,758.15 6,759.01 6,747.93 6,748.52 0.0K
13:17 6,747.88 6,750.08 6,747.59 6,749.80 0.0K
13:18 6,749.70 6,749.70 6,749.05 6,749.39 0.0K
13:19 6,749.45 6,749.45 6,745.50 6,745.61 0.0K
13:20 6,745.63 6,746.43 6,745.63 6,745.65 0.0K
13:21 6,745.66 6,747.46 6,744.50 6,744.59 0.0K
13:22 6,744.30 6,746.25 6,744.12 6,746.17 0.0K
13:23 6,747.27 6,747.77 6,745.34 6,745.34 0.0K
13:24 6,745.18 6,745.87 6,744.92 6,745.24 0.0K
13:25 6,745.21 6,748.41 6,745.21 6,748.41 0.0K
13:26 6,748.47 6,749.51 6,748.27 6,749.42 0.0K
13:27 6,749.35 6,753.75 6,749.32 6,753.46 0.0K
13:28 6,753.80 6,753.80 6,752.03 6,752.15 0.0K
13:29 6,752.03 6,758.63 6,751.90 6,758.63 0.0K
13:30 6,758.51 6,760.84 6,756.74 6,760.03 0.0K
13:31 6,759.70 6,760.19 6,759.55 6,759.55 0.0K
13:32 6,759.46 6,759.46 6,757.90 6,757.90 0.0K
13:33 6,757.79 6,757.79 6,756.78 6,757.45 0.0K
13:34 6,757.90 6,761.99 6,757.82 6,761.99 0.0K
13:35 6,762.67 6,764.29 6,762.67 6,764.20 0.0K
13:36 6,764.66 6,765.27 6,764.02 6,765.27 0.0K
13:37 6,765.16 6,766.28 6,765.16 6,766.19 0.0K
13:38 6,766.87 6,767.21 6,766.02 6,767.03 0.0K
13:39 6,767.02 6,768.80 6,767.02 6,768.75 0.0K
13:40 6,768.74 6,772.59 6,768.74 6,770.52 0.0K
13:41 6,770.51 6,771.08 6,769.34 6,769.34 0.0K
13:42 6,769.38 6,769.38 6,768.28 6,768.77 0.0K
13:43 6,768.73 6,769.47 6,767.20 6,767.20 0.0K
13:44 6,766.96 6,771.96 6,766.96 6,771.44 0.0K
13:45 6,771.26 6,771.55 6,770.69 6,771.08 0.0K
13:46 6,771.07 6,771.07 6,769.87 6,770.63 0.0K
13:47 6,771.02 6,771.26 6,769.82 6,769.82 0.0K
13:48 6,769.88 6,770.70 6,769.72 6,769.72 0.0K
13:49 6,769.77 6,771.55 6,769.58 6,771.55 0.0K
13:50 6,771.49 6,771.65 6,771.10 6,771.50 0.0K
13:51 6,771.65 6,772.65 6,771.61 6,772.60 0.0K
13:52 6,772.48 6,774.79 6,772.48 6,773.98 0.0K
13:53 6,774.08 6,774.08 6,772.49 6,772.49 0.0K
13:54 6,772.44 6,773.08 6,771.65 6,771.82 0.0K
13:55 6,771.87 6,772.26 6,768.37 6,768.37 0.0K
13:56 6,768.03 6,768.51 6,764.23 6,764.23 0.0K
13:57 6,764.19 6,764.45 6,763.36 6,763.36 0.0K
13:58 6,763.29 6,763.29 6,759.73 6,759.87 0.0K
13:59 6,759.66 6,759.75 6,757.83 6,757.83 0.0K
14:00 6,757.54 6,761.81 6,757.54 6,761.81 0.0K
14:01 6,762.07 6,764.07 6,762.07 6,763.80 0.0K
14:02 6,763.75 6,763.75 6,762.06 6,763.16 0.0K
14:03 6,763.38 6,763.58 6,761.36 6,761.36 0.0K
14:04 6,761.36 6,761.76 6,761.19 6,761.60 0.0K
14:05 6,761.76 6,763.47 6,761.73 6,763.13 0.0K
14:06 6,763.07 6,765.15 6,763.07 6,765.15 0.0K
14:07 6,765.23 6,765.99 6,765.23 6,765.16 0.0K
14:08 6,765.21 6,765.49 6,763.12 6,763.12 0.0K
14:09 6,762.99 6,763.28 6,762.19 6,763.28 0.0K
14:10 6,763.34 6,763.60 6,761.22 6,761.22 0.0K
14:11 6,761.25 6,763.89 6,761.25 6,763.89 0.0K
14:12 6,763.95 6,764.05 6,763.52 6,763.52 0.0K
14:13 6,763.27 6,763.27 6,761.51 6,761.51 0.0K
14:14 6,761.32 6,762.15 6,761.32 6,761.94 0.0K
14:15 6,761.74 6,763.16 6,761.74 6,763.11 0.0K
14:16 6,763.38 6,764.32 6,762.73 6,762.77 0.0K
14:17 6,762.69 6,762.75 6,762.21 6,762.56 0.0K
14:18 6,762.53 6,765.17 6,762.53 6,765.13 0.0K
14:19 6,765.29 6,766.87 6,765.01 6,766.82 0.0K
14:20 6,766.97 6,766.97 6,766.04 6,766.84 0.0K
14:21 6,766.69 6,766.69 6,762.07 6,762.07 0.0K
14:22 6,761.98 6,761.98 6,760.18 6,760.63 0.0K
14:23 6,760.87 6,763.81 6,760.87 6,763.40 0.0K
14:24 6,763.37 6,763.37 6,762.72 6,763.10 0.0K
14:25 6,763.42 6,766.28 6,763.42 6,766.14 0.0K
14:26 6,766.19 6,766.60 6,765.12 6,765.16 0.0K
14:27 6,765.32 6,766.98 6,765.32 6,766.83 0.0K
14:28 6,766.80 6,767.35 6,766.62 6,767.12 0.0K
14:29 6,767.13 6,767.13 6,766.52 6,766.93 0.0K
14:30 6,767.06 6,769.03 6,765.74 6,769.03 0.0K
14:31 6,768.91 6,772.55 6,768.91 6,772.39 0.0K
14:32 6,772.30 6,773.07 6,771.89 6,773.07 0.0K
14:33 6,773.17 6,775.05 6,773.17 6,774.78 0.0K
14:34 6,774.77 6,774.77 6,772.52 6,772.51 0.0K
14:35 6,772.55 6,772.78 6,771.74 6,772.78 0.0K
14:36 6,772.82 6,777.13 6,772.82 6,776.88 0.0K
14:37 6,776.77 6,777.88 6,776.32 6,777.46 0.0K
14:38 6,777.68 6,779.00 6,777.68 6,778.90 0.0K
14:39 6,778.92 6,780.12 6,778.20 6,778.20 0.0K
14:40 6,778.19 6,778.19 6,776.90 6,776.88 0.0K
14:41 6,776.75 6,778.55 6,776.71 6,778.43 0.0K
14:42 6,778.44 6,779.81 6,778.44 6,779.51 0.0K
14:43 6,779.50 6,782.20 6,779.50 6,782.20 0.0K
14:44 6,782.08 6,782.08 6,780.67 6,780.70 0.0K
14:45 6,780.65 6,781.32 6,780.54 6,781.05 0.0K
14:46 6,780.97 6,781.16 6,780.43 6,780.69 0.0K
14:47 6,781.09 6,782.37 6,780.86 6,781.34 0.0K
14:48 6,781.78 6,784.25 6,781.78 6,784.24 0.0K
14:49 6,784.30 6,784.47 6,784.24 6,784.23 0.0K
14:50 6,784.06 6,785.47 6,783.72 6,785.02 0.0K
14:51 6,785.01 6,786.37 6,784.90 6,786.29 0.0K
14:52 6,786.35 6,786.35 6,784.81 6,784.91 0.0K
14:53 6,784.84 6,784.87 6,781.53 6,782.37 0.0K
14:54 6,782.39 6,785.02 6,782.39 6,784.37 0.0K
14:55 6,784.30 6,785.05 6,784.10 6,785.04 0.0K
14:56 6,785.14 6,785.75 6,784.93 6,785.74 0.0K
14:57 6,785.76 6,786.66 6,785.22 6,785.54 0.0K
14:58 6,785.49 6,785.49 6,783.54 6,783.51 0.0K
14:59 6,783.55 6,786.55 6,783.55 6,786.48 0.0K
15:00 6,786.03 6,788.25 6,785.94 6,787.57 0.0K
15:01 6,787.57 6,787.57 6,785.73 6,786.21 0.0K
15:02 6,786.22 6,790.14 6,786.22 6,790.14 0.0K
15:03 6,790.20 6,790.49 6,789.80 6,790.19 0.0K
15:04 6,790.12 6,792.40 6,790.12 6,792.35 0.0K
15:05 6,792.58 6,792.65 6,792.04 6,792.65 0.0K
15:06 6,792.66 6,794.05 6,792.19 6,793.69 0.0K
15:07 6,793.71 6,793.75 6,791.67 6,791.67 0.0K
15:08 6,791.55 6,794.34 6,791.55 6,794.21 0.0K
15:09 6,794.23 6,794.23 6,792.91 6,792.97 0.0K
15:10 6,793.02 6,793.70 6,792.87 6,793.20 0.0K
15:11 6,793.22 6,793.22 6,789.94 6,790.43 0.0K
15:12 6,790.55 6,790.55 6,789.00 6,789.06 0.0K
15:13 6,789.17 6,792.07 6,789.17 6,792.03 0.0K
15:14 6,792.07 6,792.16 6,791.05 6,791.46 0.0K
15:15 6,791.47 6,792.90 6,791.47 6,792.61 0.0K
15:16 6,793.24 6,793.94 6,792.49 6,793.94 0.0K
15:17 6,793.96 6,794.19 6,792.70 6,792.75 0.0K
15:18 6,792.79 6,792.85 6,791.90 6,792.26 0.0K
15:19 6,792.34 6,792.45 6,790.13 6,790.34 0.0K
15:20 6,789.57 6,789.91 6,788.54 6,789.91 0.0K
15:21 6,789.94 6,790.34 6,786.41 6,786.40 0.0K
15:22 6,786.34 6,787.46 6,785.98 6,786.20 0.0K
15:23 6,786.06 6,788.21 6,786.06 6,787.79 0.0K
15:24 6,787.60 6,788.27 6,785.87 6,788.27 0.0K
15:25 6,788.30 6,791.75 6,788.30 6,791.68 0.0K
15:26 6,791.59 6,792.71 6,791.40 6,792.71 0.0K
15:27 6,792.66 6,796.21 6,792.66 6,796.21 0.0K
15:28 6,796.45 6,799.49 6,796.45 6,799.23 0.0K
15:29 6,799.07 6,801.70 6,799.07 6,801.70 0.0K
15:30 6,801.08 6,801.08 6,798.86 6,799.36 0.0K
15:31 6,799.27 6,799.47 6,798.12 6,799.13 0.0K
15:32 6,799.11 6,801.45 6,799.11 6,801.45 0.0K
15:33 6,801.79 6,802.88 6,801.79 6,802.83 0.0K
15:34 6,802.96 6,802.96 6,796.43 6,796.43 0.0K
15:35 6,796.48 6,796.48 6,793.88 6,793.88 0.0K
15:36 6,793.00 6,795.39 6,793.00 6,795.38 0.0K
15:37 6,795.85 6,796.76 6,795.25 6,796.24 0.0K
15:38 6,795.66 6,796.55 6,794.74 6,796.42 0.0K
15:39 6,796.33 6,798.68 6,796.33 6,798.11 0.0K
15:40 6,798.20 6,804.20 6,798.20 6,804.20 0.0K
15:41 6,804.10 6,804.73 6,802.74 6,804.73 0.0K
15:42 6,804.75 6,804.87 6,804.08 6,804.27 0.0K
15:43 6,804.47 6,807.20 6,804.47 6,806.87 0.0K
15:44 6,806.76 6,806.87 6,805.40 6,805.61 0.0K
15:45 6,805.58 6,805.58 6,803.93 6,804.56 0.0K
15:46 6,804.66 6,805.47 6,804.66 6,805.22 0.0K
15:47 6,805.21 6,806.95 6,805.21 6,806.83 0.0K
15:48 6,806.99 6,808.59 6,806.90 6,808.50 0.0K
15:49 6,808.48 6,809.51 6,808.33 6,809.51 0.0K
15:50 6,812.93 6,814.72 6,811.60 6,811.85 0.0K
15:51 6,811.42 6,811.42 6,809.03 6,809.79 0.0K
15:52 6,809.81 6,813.15 6,809.81 6,812.39 0.0K
15:53 6,813.17 6,818.43 6,813.14 6,817.25 0.0K
15:54 6,815.68 6,818.70 6,813.23 6,818.70 0.0K
15:55 6,820.13 6,829.76 6,820.13 6,829.76 0.0K
15:56 6,829.63 6,831.66 6,828.88 6,829.89 0.0K
15:57 6,829.72 6,832.42 6,828.34 6,832.42 0.0K
15:58 6,832.77 6,836.20 6,832.77 6,836.20 0.0K
15:59 6,836.48 6,837.25 6,832.47 6,832.64 0.0K
16:00 6,833.68 6,833.68 6,833.68 6,833.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음