NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,167.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,449.56 4,450.98 4,446.32 4,446.32 0.0K
09:31 4,446.27 4,446.27 4,440.85 4,441.63 0.0K
09:32 4,442.03 4,445.24 4,438.54 4,438.54 0.0K
09:33 4,438.46 4,440.27 4,436.44 4,439.39 0.0K
09:34 4,439.70 4,439.70 4,433.92 4,435.48 0.0K
09:35 4,437.49 4,445.53 4,437.09 4,445.42 0.0K
09:36 4,445.34 4,452.21 4,445.34 4,452.21 0.0K
09:37 4,452.03 4,454.17 4,449.19 4,453.89 0.0K
09:38 4,453.95 4,453.95 4,450.44 4,450.44 0.0K
09:39 4,450.81 4,454.19 4,448.82 4,452.46 0.0K
09:40 4,450.84 4,451.66 4,446.92 4,446.92 0.0K
09:41 4,447.51 4,451.66 4,447.07 4,447.49 0.0K
09:42 4,447.08 4,452.55 4,444.67 4,450.92 0.0K
09:43 4,452.96 4,460.04 4,451.92 4,458.89 0.0K
09:44 4,457.88 4,459.35 4,457.10 4,458.13 0.0K
09:45 4,458.10 4,458.29 4,454.31 4,456.10 0.0K
09:46 4,455.30 4,456.01 4,453.60 4,454.11 0.0K
09:47 4,453.24 4,453.82 4,450.62 4,451.20 0.0K
09:48 4,451.71 4,457.78 4,451.71 4,456.53 0.0K
09:49 4,454.20 4,455.33 4,451.88 4,451.88 0.0K
09:50 4,452.34 4,453.35 4,451.65 4,451.86 0.0K
09:51 4,452.17 4,457.25 4,452.00 4,456.51 0.0K
09:52 4,457.03 4,457.03 4,454.14 4,454.91 0.0K
09:53 4,454.36 4,455.59 4,453.44 4,455.59 0.0K
09:54 4,456.00 4,456.00 4,453.23 4,454.51 0.0K
09:55 4,454.58 4,455.36 4,448.66 4,450.68 0.0K
09:56 4,450.39 4,451.31 4,449.36 4,449.88 0.0K
09:57 4,449.59 4,451.73 4,448.92 4,449.26 0.0K
09:58 4,449.25 4,452.42 4,449.21 4,451.83 0.0K
09:59 4,452.25 4,456.58 4,451.86 4,456.58 0.0K
10:00 4,455.73 4,460.84 4,455.45 4,460.16 0.0K
10:01 4,461.39 4,461.61 4,459.86 4,460.53 0.0K
10:02 4,460.55 4,464.85 4,460.55 4,462.93 0.0K
10:03 4,462.33 4,462.33 4,452.14 4,453.76 0.0K
10:04 4,452.97 4,458.77 4,452.97 4,458.69 0.0K
10:05 4,458.28 4,458.28 4,453.98 4,454.55 0.0K
10:06 4,454.47 4,460.02 4,453.66 4,459.87 0.0K
10:07 4,459.89 4,463.57 4,459.89 4,463.63 0.0K
10:08 4,462.80 4,463.30 4,461.37 4,461.78 0.0K
10:09 4,461.96 4,463.75 4,461.26 4,462.72 0.0K
10:10 4,462.78 4,466.01 4,462.09 4,466.01 0.0K
10:11 4,465.98 4,467.31 4,462.42 4,463.58 0.0K
10:12 4,462.73 4,463.17 4,461.24 4,463.06 0.0K
10:13 4,463.64 4,466.97 4,462.04 4,466.97 0.0K
10:14 4,467.99 4,470.21 4,467.12 4,470.14 0.0K
10:15 4,470.29 4,470.82 4,467.32 4,467.32 0.0K
10:16 4,467.33 4,467.33 4,461.53 4,463.12 0.0K
10:17 4,463.00 4,464.62 4,461.84 4,464.62 0.0K
10:18 4,464.61 4,465.07 4,462.77 4,463.99 0.0K
10:19 4,464.57 4,464.84 4,461.36 4,461.36 0.0K
10:20 4,461.03 4,461.03 4,459.15 4,459.99 0.0K
10:21 4,460.00 4,462.82 4,459.85 4,462.03 0.0K
10:22 4,462.21 4,466.64 4,462.21 4,466.64 0.0K
10:23 4,466.12 4,469.85 4,466.12 4,469.85 0.0K
10:24 4,469.66 4,473.45 4,469.66 4,473.27 0.0K
10:25 4,472.68 4,475.46 4,472.68 4,474.50 0.0K
10:26 4,474.80 4,476.14 4,474.80 4,475.82 0.0K
10:27 4,475.76 4,476.35 4,473.83 4,475.75 0.0K
10:28 4,476.15 4,477.41 4,475.12 4,477.41 0.0K
10:29 4,477.43 4,478.51 4,477.13 4,478.35 0.0K
10:30 4,477.73 4,477.95 4,475.70 4,477.95 0.0K
10:31 4,478.17 4,480.41 4,478.17 4,479.55 0.0K
10:32 4,479.51 4,480.06 4,478.31 4,478.99 0.0K
10:33 4,478.54 4,478.62 4,477.23 4,478.05 0.0K
10:34 4,477.83 4,477.99 4,475.34 4,477.76 0.0K
10:35 4,477.82 4,478.35 4,473.44 4,474.36 0.0K
10:36 4,475.44 4,475.71 4,470.00 4,470.49 0.0K
10:37 4,469.67 4,472.07 4,469.67 4,472.07 0.0K
10:38 4,472.24 4,474.22 4,471.97 4,472.17 0.0K
10:39 4,472.27 4,473.71 4,471.43 4,472.20 0.0K
10:40 4,472.31 4,473.54 4,471.83 4,473.08 0.0K
10:41 4,473.01 4,473.37 4,470.53 4,470.53 0.0K
10:42 4,470.73 4,471.23 4,469.03 4,470.57 0.0K
10:43 4,470.93 4,471.12 4,468.68 4,468.68 0.0K
10:44 4,468.48 4,471.87 4,468.48 4,470.87 0.0K
10:45 4,470.49 4,473.73 4,470.49 4,473.73 0.0K
10:46 4,473.76 4,476.18 4,472.43 4,476.18 0.0K
10:47 4,476.50 4,476.50 4,471.20 4,471.22 0.0K
10:48 4,470.87 4,472.36 4,469.75 4,470.97 0.0K
10:49 4,470.74 4,471.69 4,469.84 4,471.17 0.0K
10:50 4,471.18 4,475.39 4,471.18 4,474.95 0.0K
10:51 4,474.37 4,476.86 4,473.94 4,476.54 0.0K
10:52 4,476.55 4,477.75 4,476.15 4,476.18 0.0K
10:53 4,475.33 4,477.83 4,475.33 4,477.83 0.0K
10:54 4,478.85 4,479.81 4,477.62 4,477.62 0.0K
10:55 4,476.99 4,478.35 4,476.65 4,478.35 0.0K
10:56 4,478.59 4,479.59 4,478.59 4,478.63 0.0K
10:57 4,477.43 4,479.25 4,477.43 4,479.09 0.0K
10:58 4,479.39 4,481.21 4,479.39 4,481.21 0.0K
10:59 4,480.90 4,481.50 4,480.65 4,481.54 0.0K
11:00 4,481.30 4,481.76 4,479.12 4,479.18 0.0K
11:01 4,478.97 4,482.39 4,478.36 4,482.21 0.0K
11:02 4,482.54 4,482.77 4,481.80 4,482.40 0.0K
11:03 4,482.35 4,482.94 4,480.56 4,480.56 0.0K
11:04 4,480.33 4,480.33 4,478.91 4,480.08 0.0K
11:05 4,479.70 4,482.48 4,479.70 4,482.48 0.0K
11:06 4,482.84 4,482.84 4,480.42 4,480.42 0.0K
11:07 4,480.89 4,481.51 4,480.00 4,480.55 0.0K
11:08 4,480.83 4,480.83 4,477.64 4,478.32 0.0K
11:09 4,478.27 4,479.29 4,476.94 4,478.89 0.0K
11:10 4,478.67 4,479.35 4,478.49 4,479.31 0.0K
11:11 4,479.21 4,479.87 4,474.46 4,474.46 0.0K
11:12 4,475.02 4,475.60 4,471.80 4,471.80 0.0K
11:13 4,471.93 4,472.88 4,471.08 4,472.47 0.0K
11:14 4,472.57 4,472.73 4,471.58 4,472.14 0.0K
11:15 4,472.29 4,472.29 4,468.06 4,468.06 0.0K
11:16 4,468.25 4,468.65 4,462.73 4,462.72 0.0K
11:17 4,462.93 4,466.54 4,462.67 4,466.53 0.0K
11:18 4,466.67 4,469.14 4,466.67 4,468.37 0.0K
11:19 4,468.54 4,469.59 4,468.31 4,468.63 0.0K
11:20 4,468.53 4,471.43 4,468.53 4,471.43 0.0K
11:21 4,471.43 4,472.82 4,470.99 4,472.47 0.0K
11:22 4,472.21 4,472.31 4,469.28 4,469.94 0.0K
11:23 4,469.74 4,469.96 4,469.28 4,469.34 0.0K
11:24 4,469.40 4,469.40 4,466.79 4,467.33 0.0K
11:25 4,467.48 4,467.95 4,467.12 4,467.32 0.0K
11:26 4,466.02 4,467.09 4,463.68 4,463.80 0.0K
11:27 4,463.93 4,465.09 4,463.81 4,463.81 0.0K
11:28 4,463.67 4,463.75 4,460.83 4,460.88 0.0K
11:29 4,460.95 4,461.09 4,459.93 4,460.19 0.0K
11:30 4,458.72 4,459.98 4,458.52 4,459.89 0.0K
11:31 4,460.57 4,463.08 4,459.59 4,463.08 0.0K
11:32 4,463.35 4,466.39 4,463.33 4,465.63 0.0K
11:33 4,465.78 4,466.70 4,465.78 4,466.12 0.0K
11:34 4,466.55 4,468.56 4,466.55 4,468.37 0.0K
11:35 4,469.58 4,469.58 4,467.64 4,469.04 0.0K
11:36 4,469.32 4,471.69 4,469.32 4,470.77 0.0K
11:37 4,471.18 4,472.81 4,471.18 4,471.94 0.0K
11:38 4,472.22 4,473.36 4,471.74 4,472.10 0.0K
11:39 4,472.16 4,472.16 4,471.51 4,471.70 0.0K
11:40 4,471.60 4,475.40 4,471.23 4,475.40 0.0K
11:41 4,475.48 4,476.09 4,474.46 4,474.67 0.0K
11:42 4,474.62 4,474.85 4,474.04 4,474.81 0.0K
11:43 4,475.17 4,475.17 4,474.41 4,474.46 0.0K
11:44 4,474.61 4,474.61 4,473.89 4,474.07 0.0K
11:45 4,474.07 4,474.21 4,472.81 4,472.81 0.0K
11:46 4,472.57 4,473.61 4,471.74 4,472.94 0.0K
11:47 4,472.99 4,475.18 4,472.83 4,475.18 0.0K
11:48 4,475.76 4,476.24 4,475.53 4,476.24 0.0K
11:49 4,476.43 4,476.43 4,475.33 4,475.54 0.0K
11:50 4,475.85 4,475.85 4,473.90 4,474.00 0.0K
11:51 4,474.01 4,474.01 4,471.20 4,471.53 0.0K
11:52 4,471.53 4,474.86 4,471.53 4,474.86 0.0K
11:53 4,474.99 4,474.99 4,472.94 4,472.94 0.0K
11:54 4,473.13 4,474.72 4,473.13 4,474.72 0.0K
11:55 4,474.85 4,474.85 4,472.73 4,472.73 0.0K
11:56 4,472.67 4,472.67 4,471.46 4,471.73 0.0K
11:57 4,471.42 4,471.42 4,468.63 4,470.66 0.0K
11:58 4,470.75 4,471.45 4,470.04 4,471.45 0.0K
11:59 4,471.69 4,472.31 4,469.18 4,469.79 0.0K
12:00 4,469.66 4,470.48 4,468.29 4,469.18 0.0K
12:01 4,469.34 4,470.68 4,469.02 4,469.33 0.0K
12:02 4,469.30 4,469.30 4,467.30 4,467.38 0.0K
12:03 4,467.51 4,467.58 4,465.95 4,466.22 0.0K
12:04 4,465.92 4,466.26 4,465.49 4,465.49 0.0K
12:05 4,465.44 4,465.94 4,464.17 4,465.25 0.0K
12:06 4,465.32 4,465.86 4,464.72 4,465.57 0.0K
12:07 4,465.85 4,468.25 4,465.85 4,468.17 0.0K
12:08 4,468.21 4,468.21 4,465.25 4,465.40 0.0K
12:09 4,465.44 4,465.70 4,464.32 4,465.70 0.0K
12:10 4,465.83 4,468.17 4,465.83 4,467.78 0.0K
12:11 4,468.13 4,469.52 4,467.99 4,468.34 0.0K
12:12 4,468.30 4,471.58 4,468.30 4,471.52 0.0K
12:13 4,471.48 4,471.99 4,471.21 4,471.48 0.0K
12:14 4,471.56 4,472.39 4,470.99 4,472.39 0.0K
12:15 4,471.78 4,471.78 4,471.23 4,471.23 0.0K
12:16 4,470.68 4,472.49 4,470.33 4,472.49 0.0K
12:17 4,472.45 4,474.45 4,472.45 4,474.45 0.0K
12:18 4,474.49 4,474.81 4,474.14 4,474.41 0.0K
12:19 4,474.57 4,476.43 4,474.57 4,476.33 0.0K
12:20 4,475.96 4,476.98 4,475.96 4,476.03 0.0K
12:21 4,475.59 4,475.93 4,474.73 4,475.74 0.0K
12:22 4,475.75 4,475.99 4,474.45 4,474.51 0.0K
12:23 4,474.55 4,474.55 4,466.84 4,466.84 0.0K
12:24 4,466.36 4,467.16 4,464.91 4,467.16 0.0K
12:25 4,467.32 4,469.45 4,467.23 4,468.38 0.0K
12:26 4,468.65 4,468.95 4,468.44 4,468.89 0.0K
12:27 4,469.02 4,469.15 4,467.13 4,467.50 0.0K
12:28 4,467.60 4,470.19 4,467.60 4,468.77 0.0K
12:29 4,468.70 4,468.80 4,467.31 4,467.88 0.0K
12:30 4,468.00 4,468.39 4,465.79 4,465.79 0.0K
12:31 4,465.68 4,465.68 4,464.25 4,465.62 0.0K
12:32 4,465.57 4,467.09 4,465.57 4,466.66 0.0K
12:33 4,466.68 4,466.68 4,465.68 4,466.25 0.0K
12:34 4,466.30 4,466.30 4,464.24 4,465.07 0.0K
12:35 4,465.10 4,465.60 4,464.06 4,464.06 0.0K
12:36 4,464.02 4,464.82 4,463.00 4,463.16 0.0K
12:37 4,462.97 4,464.91 4,462.74 4,464.84 0.0K
12:38 4,465.14 4,466.41 4,465.14 4,465.37 0.0K
12:39 4,465.44 4,465.44 4,464.92 4,465.24 0.0K
12:40 4,465.23 4,465.45 4,464.38 4,464.38 0.0K
12:41 4,463.68 4,464.49 4,463.25 4,464.17 0.0K
12:42 4,464.23 4,464.23 4,458.80 4,458.80 0.0K
12:43 4,458.31 4,458.92 4,455.31 4,455.40 0.0K
12:44 4,455.73 4,455.73 4,452.20 4,452.63 0.0K
12:45 4,454.40 4,456.27 4,454.40 4,455.46 0.0K
12:46 4,455.32 4,455.32 4,451.10 4,451.10 0.0K
12:47 4,451.04 4,451.57 4,450.07 4,451.57 0.0K
12:48 4,452.18 4,452.49 4,449.20 4,449.31 0.0K
12:49 4,449.43 4,449.43 4,446.88 4,446.88 0.0K
12:50 4,446.58 4,446.96 4,444.10 4,444.83 0.0K
12:51 4,445.49 4,449.80 4,445.49 4,448.19 0.0K
12:52 4,448.51 4,450.96 4,447.99 4,450.89 0.0K
12:53 4,451.72 4,454.44 4,451.49 4,454.44 0.0K
12:54 4,454.33 4,454.33 4,452.01 4,452.01 0.0K
12:55 4,451.99 4,451.99 4,449.66 4,449.74 0.0K
12:56 4,449.14 4,449.35 4,447.84 4,447.84 0.0K
12:57 4,447.89 4,448.22 4,446.35 4,446.35 0.0K
12:58 4,446.23 4,446.23 4,442.54 4,443.95 0.0K
12:59 4,444.26 4,445.40 4,441.32 4,441.32 0.0K
13:00 4,440.31 4,445.91 4,440.31 4,445.62 0.0K
13:01 4,445.52 4,445.91 4,444.23 4,445.77 0.0K
13:02 4,445.56 4,448.60 4,445.56 4,446.63 0.0K
13:03 4,446.56 4,446.56 4,444.67 4,444.67 0.0K
13:04 4,444.61 4,445.17 4,444.38 4,444.96 0.0K
13:05 4,444.46 4,445.97 4,444.31 4,445.10 0.0K
13:06 4,445.13 4,445.92 4,444.71 4,444.66 0.0K
13:07 4,444.57 4,444.78 4,442.74 4,443.84 0.0K
13:08 4,443.38 4,444.17 4,442.91 4,444.00 0.0K
13:09 4,443.66 4,444.05 4,443.44 4,443.62 0.0K
13:10 4,443.50 4,443.50 4,441.84 4,442.91 0.0K
13:11 4,442.58 4,442.71 4,440.86 4,441.83 0.0K
13:12 4,441.71 4,443.63 4,441.71 4,443.63 0.0K
13:13 4,443.47 4,443.47 4,442.72 4,442.75 0.0K
13:14 4,442.75 4,444.03 4,441.60 4,444.03 0.0K
13:15 4,444.20 4,446.38 4,444.20 4,446.38 0.0K
13:16 4,446.41 4,447.61 4,435.40 4,436.99 0.0K
13:17 4,436.26 4,440.64 4,436.26 4,439.82 0.0K
13:18 4,439.49 4,439.49 4,438.07 4,438.12 0.0K
13:19 4,438.17 4,438.17 4,433.50 4,434.43 0.0K
13:20 4,434.41 4,435.96 4,434.14 4,434.14 0.0K
13:21 4,434.93 4,436.05 4,432.92 4,433.21 0.0K
13:22 4,433.36 4,435.66 4,433.32 4,434.94 0.0K
13:23 4,436.06 4,437.32 4,433.94 4,433.91 0.0K
13:24 4,433.86 4,434.72 4,433.43 4,433.43 0.0K
13:25 4,434.20 4,437.04 4,434.20 4,437.04 0.0K
13:26 4,437.14 4,439.86 4,437.14 4,439.19 0.0K
13:27 4,439.36 4,444.87 4,439.36 4,444.34 0.0K
13:28 4,444.30 4,444.71 4,442.77 4,442.80 0.0K
13:29 4,442.65 4,449.60 4,442.64 4,449.60 0.0K
13:30 4,448.87 4,453.64 4,447.47 4,452.26 0.0K
13:31 4,452.05 4,452.57 4,451.60 4,452.01 0.0K
13:32 4,452.16 4,452.16 4,449.38 4,449.62 0.0K
13:33 4,449.01 4,449.35 4,448.11 4,449.02 0.0K
13:34 4,449.02 4,454.35 4,449.02 4,454.21 0.0K
13:35 4,454.22 4,455.77 4,454.22 4,455.03 0.0K
13:36 4,455.74 4,456.26 4,454.36 4,456.26 0.0K
13:37 4,456.48 4,458.82 4,456.48 4,458.82 0.0K
13:38 4,458.76 4,458.76 4,456.98 4,457.12 0.0K
13:39 4,457.20 4,459.01 4,456.69 4,458.70 0.0K
13:40 4,458.77 4,462.57 4,458.48 4,458.48 0.0K
13:41 4,458.31 4,458.93 4,456.79 4,457.35 0.0K
13:42 4,457.20 4,457.93 4,455.11 4,455.52 0.0K
13:43 4,455.48 4,456.36 4,454.81 4,454.84 0.0K
13:44 4,454.49 4,459.79 4,454.49 4,459.51 0.0K
13:45 4,459.42 4,460.15 4,458.89 4,458.87 0.0K
13:46 4,458.55 4,459.11 4,457.23 4,458.37 0.0K
13:47 4,459.07 4,459.27 4,457.57 4,457.72 0.0K
13:48 4,457.75 4,458.55 4,456.41 4,456.61 0.0K
13:49 4,457.04 4,458.00 4,456.05 4,457.90 0.0K
13:50 4,457.73 4,457.88 4,456.71 4,457.66 0.0K
13:51 4,457.93 4,458.40 4,457.44 4,458.28 0.0K
13:52 4,458.44 4,461.43 4,458.44 4,460.66 0.0K
13:53 4,460.95 4,461.08 4,459.05 4,459.05 0.0K
13:54 4,459.42 4,459.70 4,457.35 4,457.59 0.0K
13:55 4,457.79 4,457.95 4,453.54 4,453.54 0.0K
13:56 4,453.33 4,453.99 4,448.96 4,449.04 0.0K
13:57 4,448.85 4,449.60 4,447.21 4,447.21 0.0K
13:58 4,447.29 4,447.29 4,443.95 4,444.32 0.0K
13:59 4,444.48 4,444.48 4,442.41 4,442.72 0.0K
14:00 4,442.39 4,447.23 4,442.22 4,447.23 0.0K
14:01 4,447.72 4,450.28 4,447.72 4,449.49 0.0K
14:02 4,449.36 4,450.05 4,447.84 4,450.05 0.0K
14:03 4,450.06 4,450.25 4,447.17 4,447.17 0.0K
14:04 4,446.96 4,447.76 4,446.19 4,446.88 0.0K
14:05 4,446.95 4,448.46 4,446.72 4,448.46 0.0K
14:06 4,448.52 4,450.85 4,448.52 4,450.77 0.0K
14:07 4,451.19 4,451.67 4,450.36 4,450.50 0.0K
14:08 4,450.57 4,451.07 4,448.24 4,448.60 0.0K
14:09 4,448.62 4,449.11 4,447.57 4,448.97 0.0K
14:10 4,449.11 4,449.44 4,446.48 4,446.48 0.0K
14:11 4,446.45 4,449.16 4,446.45 4,449.16 0.0K
14:12 4,449.16 4,449.36 4,448.82 4,449.06 0.0K
14:13 4,448.73 4,448.73 4,446.73 4,447.06 0.0K
14:14 4,446.97 4,448.18 4,446.97 4,447.70 0.0K
14:15 4,447.57 4,450.16 4,447.57 4,449.86 0.0K
14:16 4,449.84 4,451.35 4,449.24 4,450.08 0.0K
14:17 4,450.01 4,450.91 4,449.42 4,450.75 0.0K
14:18 4,451.52 4,454.00 4,451.40 4,454.00 0.0K
14:19 4,454.15 4,457.05 4,453.88 4,456.79 0.0K
14:20 4,457.05 4,457.05 4,455.90 4,456.54 0.0K
14:21 4,456.51 4,456.51 4,452.03 4,452.03 0.0K
14:22 4,451.78 4,451.78 4,449.40 4,450.32 0.0K
14:23 4,450.93 4,453.77 4,450.93 4,452.80 0.0K
14:24 4,452.69 4,453.49 4,452.04 4,453.32 0.0K
14:25 4,453.44 4,457.20 4,453.44 4,456.66 0.0K
14:26 4,457.08 4,457.55 4,455.69 4,456.02 0.0K
14:27 4,456.22 4,457.41 4,456.22 4,457.12 0.0K
14:28 4,457.32 4,457.32 4,456.79 4,457.05 0.0K
14:29 4,456.89 4,456.98 4,455.79 4,456.34 0.0K
14:30 4,456.03 4,458.52 4,454.60 4,458.52 0.0K
14:31 4,458.07 4,461.77 4,458.07 4,461.77 0.0K
14:32 4,461.14 4,461.82 4,460.32 4,461.50 0.0K
14:33 4,461.82 4,463.66 4,461.82 4,462.92 0.0K
14:34 4,462.82 4,462.82 4,460.71 4,461.16 0.0K
14:35 4,461.27 4,461.98 4,460.18 4,461.98 0.0K
14:36 4,462.02 4,465.35 4,461.68 4,464.84 0.0K
14:37 4,464.99 4,466.61 4,464.31 4,466.33 0.0K
14:38 4,466.48 4,468.21 4,466.05 4,468.20 0.0K
14:39 4,468.11 4,469.68 4,468.02 4,468.02 0.0K
14:40 4,468.15 4,468.51 4,467.03 4,467.24 0.0K
14:41 4,467.09 4,469.47 4,466.71 4,469.05 0.0K
14:42 4,469.15 4,470.51 4,469.15 4,469.74 0.0K
14:43 4,469.30 4,472.06 4,469.30 4,472.06 0.0K
14:44 4,472.02 4,472.02 4,470.64 4,470.71 0.0K
14:45 4,470.90 4,470.90 4,470.04 4,470.48 0.0K
14:46 4,470.62 4,470.88 4,469.92 4,470.25 0.0K
14:47 4,470.93 4,471.65 4,469.64 4,470.55 0.0K
14:48 4,470.63 4,474.39 4,470.63 4,473.96 0.0K
14:49 4,473.90 4,473.96 4,473.41 4,473.62 0.0K
14:50 4,473.52 4,475.27 4,472.88 4,474.66 0.0K
14:51 4,474.40 4,476.41 4,474.40 4,476.21 0.0K
14:52 4,475.99 4,475.99 4,474.77 4,474.77 0.0K
14:53 4,474.92 4,475.07 4,470.52 4,471.43 0.0K
14:54 4,471.19 4,474.22 4,471.19 4,472.89 0.0K
14:55 4,472.84 4,474.20 4,472.56 4,473.99 0.0K
14:56 4,474.46 4,475.39 4,473.98 4,475.39 0.0K
14:57 4,475.41 4,476.01 4,474.39 4,474.39 0.0K
14:58 4,474.50 4,474.50 4,472.07 4,472.10 0.0K
14:59 4,472.01 4,476.12 4,472.01 4,475.66 0.0K
15:00 4,475.37 4,477.27 4,475.27 4,476.64 0.0K
15:01 4,476.30 4,476.30 4,474.52 4,475.57 0.0K
15:02 4,475.49 4,479.16 4,475.40 4,479.16 0.0K
15:03 4,479.11 4,480.09 4,478.93 4,478.93 0.0K
15:04 4,479.08 4,481.48 4,478.42 4,481.22 0.0K
15:05 4,481.34 4,481.60 4,480.11 4,481.59 0.0K
15:06 4,481.52 4,482.53 4,480.56 4,482.24 0.0K
15:07 4,482.20 4,482.20 4,480.62 4,480.63 0.0K
15:08 4,480.49 4,484.64 4,480.49 4,484.64 0.0K
15:09 4,484.38 4,484.38 4,482.81 4,483.46 0.0K
15:10 4,483.88 4,484.22 4,482.73 4,483.87 0.0K
15:11 4,483.47 4,483.55 4,480.44 4,481.50 0.0K
15:12 4,481.43 4,481.47 4,478.92 4,479.20 0.0K
15:13 4,479.21 4,481.55 4,479.21 4,481.20 0.0K
15:14 4,481.26 4,481.40 4,479.61 4,480.79 0.0K
15:15 4,480.58 4,481.95 4,480.47 4,481.56 0.0K
15:16 4,482.25 4,482.40 4,480.63 4,482.03 0.0K
15:17 4,481.95 4,482.35 4,480.20 4,480.42 0.0K
15:18 4,480.54 4,480.54 4,478.80 4,479.86 0.0K
15:19 4,480.11 4,480.67 4,478.60 4,478.73 0.0K
15:20 4,477.78 4,479.06 4,477.43 4,479.06 0.0K
15:21 4,479.11 4,479.33 4,475.11 4,475.41 0.0K
15:22 4,475.48 4,476.56 4,473.82 4,474.07 0.0K
15:23 4,473.69 4,476.67 4,473.69 4,475.94 0.0K
15:24 4,475.77 4,477.12 4,473.84 4,477.12 0.0K
15:25 4,477.06 4,479.75 4,477.06 4,479.51 0.0K
15:26 4,479.54 4,480.07 4,478.87 4,479.82 0.0K
15:27 4,480.32 4,483.71 4,480.32 4,483.71 0.0K
15:28 4,483.89 4,486.68 4,483.89 4,486.08 0.0K
15:29 4,485.43 4,487.09 4,485.43 4,487.13 0.0K
15:30 4,487.36 4,487.36 4,483.34 4,483.85 0.0K
15:31 4,483.71 4,484.98 4,482.72 4,484.89 0.0K
15:32 4,485.62 4,486.26 4,484.72 4,485.25 0.0K
15:33 4,485.77 4,486.17 4,485.43 4,486.06 0.0K
15:34 4,486.02 4,486.02 4,478.38 4,478.58 0.0K
15:35 4,478.06 4,478.06 4,475.35 4,475.35 0.0K
15:36 4,475.61 4,478.52 4,475.61 4,478.46 0.0K
15:37 4,478.71 4,480.54 4,478.61 4,479.63 0.0K
15:38 4,479.37 4,481.05 4,478.32 4,481.05 0.0K
15:39 4,481.03 4,483.98 4,481.03 4,482.81 0.0K
15:40 4,483.14 4,488.30 4,483.14 4,488.30 0.0K
15:41 4,488.10 4,488.36 4,485.98 4,488.33 0.0K
15:42 4,488.77 4,488.90 4,487.31 4,487.98 0.0K
15:43 4,488.59 4,490.85 4,488.59 4,490.06 0.0K
15:44 4,490.12 4,490.28 4,488.49 4,488.90 0.0K
15:45 4,488.88 4,489.31 4,487.81 4,489.31 0.0K
15:46 4,489.63 4,491.17 4,489.63 4,491.09 0.0K
15:47 4,490.73 4,492.87 4,490.01 4,492.87 0.0K
15:48 4,492.81 4,494.77 4,492.81 4,493.51 0.0K
15:49 4,493.21 4,494.90 4,492.85 4,494.83 0.0K
15:50 4,498.97 4,502.12 4,498.97 4,501.30 0.0K
15:51 4,500.74 4,501.82 4,499.37 4,500.19 0.0K
15:52 4,500.39 4,502.50 4,500.05 4,501.37 0.0K
15:53 4,502.47 4,508.20 4,502.47 4,507.04 0.0K
15:54 4,506.87 4,511.36 4,505.33 4,511.34 0.0K
15:55 4,513.31 4,519.01 4,513.31 4,518.29 0.0K
15:56 4,517.96 4,521.19 4,517.96 4,519.01 0.0K
15:57 4,517.85 4,520.32 4,517.71 4,520.10 0.0K
15:58 4,520.77 4,524.87 4,520.71 4,524.87 0.0K
15:59 4,525.53 4,527.37 4,521.82 4,521.82 0.0K
16:00 4,523.32 4,523.46 4,523.32 4,523.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음