NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,153.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,116.30 3,154.30 3,116.30 3,154.30 0.0K
09:31 3,154.26 3,156.51 3,154.13 3,156.53 0.0K
09:32 3,157.27 3,160.37 3,157.24 3,160.37 0.0K
09:33 3,160.39 3,162.55 3,160.39 3,162.57 0.0K
09:34 3,162.68 3,162.99 3,162.28 3,162.99 0.0K
09:35 3,163.13 3,164.27 3,163.13 3,164.24 0.0K
09:36 3,164.43 3,165.28 3,164.43 3,165.28 0.0K
09:37 3,165.35 3,166.93 3,165.35 3,166.93 0.0K
09:38 3,167.11 3,167.11 3,166.57 3,166.97 0.0K
09:39 3,166.99 3,166.99 3,166.22 3,166.34 0.0K
09:40 3,166.05 3,166.76 3,166.05 3,166.50 0.0K
09:41 3,166.34 3,167.48 3,166.34 3,167.07 0.0K
09:42 3,166.90 3,166.90 3,165.94 3,166.15 0.0K
09:43 3,166.35 3,166.35 3,165.81 3,166.07 0.0K
09:44 3,166.08 3,166.86 3,165.59 3,166.86 0.0K
09:45 3,166.92 3,167.05 3,166.42 3,167.13 0.0K
09:46 3,167.23 3,167.65 3,167.11 3,167.58 0.0K
09:47 3,167.58 3,167.58 3,166.89 3,167.05 0.0K
09:48 3,167.26 3,167.26 3,165.88 3,166.29 0.0K
09:49 3,166.47 3,166.47 3,165.62 3,165.62 0.0K
09:50 3,165.62 3,165.87 3,165.38 3,165.37 0.0K
09:51 3,165.36 3,165.36 3,163.25 3,163.25 0.0K
09:52 3,163.30 3,163.30 3,161.50 3,162.86 0.0K
09:53 3,162.83 3,162.83 3,160.86 3,160.86 0.0K
09:54 3,160.81 3,160.81 3,159.94 3,160.03 0.0K
09:55 3,160.31 3,160.50 3,159.04 3,159.13 0.0K
09:56 3,159.02 3,161.46 3,159.02 3,161.46 0.0K
09:57 3,161.46 3,163.60 3,161.46 3,163.60 0.0K
09:58 3,163.58 3,164.06 3,163.28 3,164.06 0.0K
09:59 3,164.06 3,164.06 3,163.73 3,163.73 0.0K
10:00 3,163.53 3,163.53 3,160.94 3,160.94 0.0K
10:01 3,160.84 3,161.13 3,159.59 3,159.85 0.0K
10:02 3,159.84 3,160.06 3,159.20 3,160.06 0.0K
10:03 3,160.12 3,160.86 3,160.12 3,160.86 0.0K
10:04 3,161.00 3,163.88 3,161.00 3,163.88 0.0K
10:05 3,163.88 3,165.60 3,163.88 3,165.60 0.0K
10:06 3,165.69 3,167.87 3,165.69 3,167.87 0.0K
10:07 3,167.89 3,168.77 3,167.89 3,168.77 0.0K
10:08 3,168.76 3,170.06 3,168.70 3,170.06 0.0K
10:09 3,170.24 3,170.66 3,170.12 3,170.12 0.0K
10:10 3,170.11 3,170.11 3,169.44 3,169.47 0.0K
10:11 3,169.61 3,169.69 3,168.51 3,168.51 0.0K
10:12 3,168.54 3,168.54 3,166.17 3,166.26 0.0K
10:13 3,166.62 3,166.72 3,164.96 3,164.96 0.0K
10:14 3,164.76 3,167.08 3,164.71 3,167.08 0.0K
10:15 3,167.05 3,168.80 3,167.05 3,168.80 0.0K
10:16 3,168.86 3,170.97 3,168.86 3,170.97 0.0K
10:17 3,171.03 3,171.85 3,171.03 3,171.85 0.0K
10:18 3,171.90 3,173.26 3,171.79 3,173.26 0.0K
10:19 3,173.31 3,173.58 3,173.31 3,173.54 0.0K
10:20 3,173.55 3,175.12 3,173.55 3,175.12 0.0K
10:21 3,175.26 3,176.39 3,175.26 3,176.34 0.0K
10:22 3,176.52 3,177.79 3,176.52 3,177.79 0.0K
10:23 3,177.76 3,178.05 3,177.61 3,178.05 0.0K
10:24 3,178.12 3,178.75 3,178.12 3,178.81 0.0K
10:25 3,178.84 3,180.37 3,178.84 3,180.26 0.0K
10:26 3,180.20 3,181.38 3,180.20 3,181.35 0.0K
10:27 3,181.35 3,182.90 3,181.35 3,182.90 0.0K
10:28 3,183.04 3,183.40 3,183.04 3,183.40 0.0K
10:29 3,183.46 3,184.73 3,183.46 3,184.73 0.0K
10:30 3,184.58 3,184.85 3,184.53 3,184.85 0.0K
10:31 3,184.97 3,185.05 3,184.81 3,184.96 0.0K
10:32 3,185.07 3,185.50 3,184.41 3,184.45 0.0K
10:33 3,184.60 3,185.44 3,184.18 3,185.44 0.0K
10:34 3,185.41 3,185.41 3,184.65 3,184.65 0.0K
10:35 3,184.61 3,184.86 3,184.61 3,184.63 0.0K
10:36 3,184.61 3,184.61 3,183.91 3,184.43 0.0K
10:37 3,184.61 3,184.96 3,184.61 3,184.78 0.0K
10:38 3,184.76 3,186.60 3,184.76 3,186.60 0.0K
10:39 3,186.61 3,186.61 3,185.51 3,185.51 0.0K
10:40 3,185.45 3,185.86 3,185.34 3,185.86 0.0K
10:41 3,185.99 3,187.46 3,185.99 3,187.46 0.0K
10:42 3,187.58 3,187.95 3,187.58 3,187.94 0.0K
10:43 3,188.01 3,188.48 3,188.01 3,188.48 0.0K
10:44 3,188.58 3,189.85 3,188.58 3,189.85 0.0K
10:45 3,189.86 3,189.86 3,188.98 3,188.98 0.0K
10:46 3,188.92 3,189.42 3,188.74 3,189.40 0.0K
10:47 3,189.62 3,190.96 3,189.62 3,190.96 0.0K
10:48 3,191.01 3,191.89 3,190.93 3,191.60 0.0K
10:49 3,191.59 3,191.98 3,191.59 3,191.98 0.0K
10:50 3,192.10 3,192.70 3,192.10 3,192.17 0.0K
10:51 3,192.09 3,192.09 3,191.42 3,191.42 0.0K
10:52 3,191.45 3,191.77 3,191.45 3,191.75 0.0K
10:53 3,191.81 3,192.21 3,191.81 3,192.21 0.0K
10:54 3,192.15 3,192.61 3,192.09 3,192.61 0.0K
10:55 3,192.74 3,192.84 3,192.03 3,192.26 0.0K
10:56 3,192.26 3,193.25 3,192.05 3,193.16 0.0K
10:57 3,193.09 3,193.61 3,193.09 3,193.24 0.0K
10:58 3,193.29 3,193.39 3,193.24 3,193.31 0.0K
10:59 3,193.29 3,194.16 3,193.24 3,194.01 0.0K
11:00 3,194.02 3,194.02 3,193.64 3,193.62 0.0K
11:01 3,193.75 3,194.45 3,193.71 3,194.45 0.0K
11:02 3,194.55 3,194.55 3,194.20 3,194.34 0.0K
11:03 3,194.32 3,194.91 3,194.32 3,194.84 0.0K
11:04 3,194.80 3,195.55 3,194.80 3,195.55 0.0K
11:05 3,195.65 3,195.65 3,194.84 3,194.88 0.0K
11:06 3,194.83 3,194.95 3,194.54 3,194.54 0.0K
11:07 3,194.40 3,194.40 3,193.32 3,193.46 0.0K
11:08 3,193.47 3,193.60 3,192.84 3,192.84 0.0K
11:09 3,192.82 3,193.00 3,192.54 3,192.59 0.0K
11:10 3,192.54 3,193.25 3,192.54 3,193.25 0.0K
11:11 3,193.35 3,194.20 3,193.35 3,194.20 0.0K
11:12 3,194.13 3,194.15 3,194.04 3,194.04 0.0K
11:13 3,193.90 3,194.07 3,193.81 3,194.00 0.0K
11:14 3,193.96 3,194.37 3,193.96 3,194.35 0.0K
11:15 3,194.53 3,194.77 3,194.44 3,194.44 0.0K
11:16 3,194.45 3,194.87 3,194.44 3,194.87 0.0K
11:17 3,194.87 3,195.26 3,194.83 3,195.26 0.0K
11:18 3,195.35 3,195.57 3,195.35 3,195.57 0.0K
11:19 3,195.65 3,195.65 3,195.52 3,195.52 0.0K
11:20 3,195.50 3,195.50 3,195.12 3,195.12 0.0K
11:21 3,195.00 3,195.00 3,194.37 3,194.52 0.0K
11:22 3,194.46 3,194.46 3,193.74 3,193.74 0.0K
11:23 3,193.70 3,193.70 3,192.84 3,192.84 0.0K
11:24 3,192.85 3,192.85 3,192.53 3,192.54 0.0K
11:25 3,192.48 3,192.55 3,192.41 3,192.50 0.0K
11:26 3,192.30 3,192.30 3,191.44 3,191.67 0.0K
11:27 3,191.62 3,191.62 3,191.24 3,191.26 0.0K
11:28 3,191.29 3,191.37 3,190.78 3,191.01 0.0K
11:29 3,191.02 3,191.02 3,189.92 3,189.92 0.0K
11:30 3,189.86 3,189.86 3,189.14 3,189.14 0.0K
11:31 3,189.11 3,190.07 3,189.11 3,190.07 0.0K
11:32 3,190.14 3,190.14 3,189.52 3,189.52 0.0K
11:33 3,189.54 3,189.57 3,188.44 3,188.44 0.0K
11:34 3,188.41 3,188.41 3,186.79 3,186.79 0.0K
11:35 3,186.74 3,186.74 3,185.79 3,185.79 0.0K
11:36 3,185.72 3,185.72 3,184.81 3,184.81 0.0K
11:37 3,184.85 3,184.85 3,183.93 3,184.46 0.0K
11:38 3,184.47 3,184.47 3,183.41 3,183.41 0.0K
11:39 3,183.28 3,183.28 3,183.24 3,183.23 0.0K
11:40 3,183.21 3,183.21 3,182.92 3,182.92 0.0K
11:41 3,182.92 3,182.95 3,182.64 3,182.64 0.0K
11:42 3,182.63 3,182.78 3,182.43 3,182.78 0.0K
11:43 3,182.79 3,182.79 3,181.63 3,181.63 0.0K
11:44 3,181.53 3,181.53 3,180.83 3,180.83 0.0K
11:45 3,180.74 3,180.74 3,180.31 3,180.31 0.0K
11:46 3,180.26 3,180.45 3,180.09 3,180.09 0.0K
11:47 3,180.06 3,180.06 3,179.34 3,179.34 0.0K
11:48 3,179.32 3,179.36 3,179.24 3,179.23 0.0K
11:49 3,179.19 3,179.19 3,177.49 3,177.49 0.0K
11:50 3,177.48 3,177.75 3,177.43 3,177.72 0.0K
11:51 3,177.72 3,178.36 3,177.72 3,178.36 0.0K
11:52 3,178.49 3,179.75 3,178.49 3,179.75 0.0K
11:53 3,179.79 3,180.45 3,179.79 3,180.45 0.0K
11:54 3,180.49 3,180.49 3,180.14 3,180.14 0.0K
11:55 3,180.04 3,180.76 3,180.04 3,180.70 0.0K
11:56 3,180.67 3,181.48 3,180.67 3,181.48 0.0K
11:57 3,181.48 3,181.48 3,181.21 3,181.36 0.0K
11:58 3,181.45 3,181.56 3,181.44 3,181.58 0.0K
11:59 3,181.61 3,181.61 3,181.54 3,181.54 0.0K
12:00 3,181.51 3,181.51 3,180.90 3,180.90 0.0K
12:01 3,180.88 3,180.88 3,180.40 3,180.43 0.0K
12:02 3,180.34 3,180.40 3,180.03 3,180.03 0.0K
12:03 3,179.98 3,179.98 3,179.22 3,179.85 0.0K
12:04 3,179.91 3,181.76 3,179.91 3,181.76 0.0K
12:05 3,181.76 3,181.76 3,181.43 3,181.55 0.0K
12:06 3,181.55 3,181.55 3,181.12 3,181.12 0.0K
12:07 3,181.05 3,181.45 3,181.05 3,181.42 0.0K
12:08 3,181.42 3,181.42 3,180.94 3,180.94 0.0K
12:09 3,180.85 3,180.85 3,180.21 3,180.21 0.0K
12:10 3,180.21 3,180.25 3,180.21 3,180.27 0.0K
12:11 3,180.30 3,180.36 3,179.93 3,179.93 0.0K
12:12 3,179.81 3,179.81 3,176.32 3,176.36 0.0K
12:13 3,176.37 3,176.37 3,174.44 3,174.44 0.0K
12:14 3,174.37 3,174.37 3,173.74 3,173.74 0.0K
12:15 3,173.65 3,174.15 3,173.65 3,173.93 0.0K
12:16 3,173.83 3,173.83 3,173.20 3,173.20 0.0K
12:17 3,173.13 3,173.13 3,171.30 3,171.30 0.0K
12:18 3,171.35 3,172.08 3,171.35 3,171.94 0.0K
12:19 3,171.98 3,172.67 3,171.93 3,172.50 0.0K
12:20 3,172.42 3,172.42 3,170.90 3,170.90 0.0K
12:21 3,170.87 3,170.95 3,169.07 3,169.07 0.0K
12:22 3,169.00 3,169.00 3,168.61 3,168.61 0.0K
12:23 3,168.59 3,168.59 3,167.54 3,167.54 0.0K
12:24 3,167.49 3,167.55 3,167.23 3,167.23 0.0K
12:25 3,167.19 3,168.16 3,167.19 3,168.16 0.0K
12:26 3,168.12 3,168.37 3,168.12 3,168.21 0.0K
12:27 3,168.14 3,168.16 3,167.94 3,167.93 0.0K
12:28 3,167.90 3,167.90 3,167.41 3,167.41 0.0K
12:29 3,167.34 3,167.34 3,166.31 3,166.33 0.0K
12:30 3,166.28 3,167.31 3,166.28 3,167.31 0.0K
12:31 3,167.30 3,167.75 3,167.30 3,167.71 0.0K
12:32 3,167.76 3,168.60 3,167.76 3,168.60 0.0K
12:33 3,168.66 3,168.97 3,168.66 3,168.97 0.0K
12:34 3,168.98 3,169.18 3,168.98 3,169.14 0.0K
12:35 3,169.12 3,169.66 3,169.12 3,169.66 0.0K
12:36 3,169.69 3,169.75 3,169.03 3,169.01 0.0K
12:37 3,168.93 3,169.18 3,168.93 3,169.06 0.0K
12:38 3,169.07 3,169.07 3,168.73 3,168.73 0.0K
12:39 3,168.73 3,168.82 3,168.73 3,168.70 0.0K
12:40 3,168.69 3,168.85 3,168.63 3,168.84 0.0K
12:41 3,168.80 3,168.90 3,168.74 3,168.90 0.0K
12:42 3,168.93 3,168.93 3,168.64 3,168.73 0.0K
12:43 3,168.73 3,168.73 3,167.74 3,167.73 0.0K
12:44 3,167.68 3,167.75 3,166.94 3,167.08 0.0K
12:45 3,167.05 3,167.05 3,166.42 3,166.42 0.0K
12:46 3,166.32 3,166.32 3,165.40 3,165.40 0.0K
12:47 3,165.37 3,165.48 3,164.90 3,164.90 0.0K
12:48 3,164.87 3,165.90 3,164.79 3,165.90 0.0K
12:49 3,165.96 3,166.07 3,165.94 3,165.94 0.0K
12:50 3,165.89 3,166.69 3,165.89 3,166.69 0.0K
12:51 3,166.58 3,166.66 3,166.58 3,166.67 0.0K
12:52 3,166.68 3,168.20 3,166.68 3,168.20 0.0K
12:53 3,168.26 3,169.07 3,168.26 3,169.07 0.0K
12:54 3,169.10 3,169.45 3,169.10 3,169.45 0.0K
12:55 3,169.54 3,169.56 3,169.33 3,169.55 0.0K
12:56 3,169.62 3,169.85 3,169.62 3,169.85 0.0K
12:57 3,169.85 3,170.59 3,169.85 3,170.54 0.0K
12:58 3,170.53 3,170.53 3,170.44 3,170.44 0.0K
12:59 3,170.43 3,170.45 3,170.43 3,170.51 0.0K
13:00 3,170.60 3,171.05 3,170.60 3,171.05 0.0K
13:01 3,171.08 3,172.20 3,171.08 3,172.20 0.0K
13:02 3,172.21 3,173.49 3,172.21 3,173.49 0.0K
13:03 3,173.46 3,174.35 3,173.46 3,174.35 0.0K
13:04 3,174.33 3,174.97 3,174.33 3,174.97 0.0K
13:05 3,175.06 3,175.25 3,174.80 3,174.80 0.0K
13:06 3,174.72 3,174.76 3,174.62 3,174.62 0.0K
13:07 3,174.56 3,174.56 3,174.23 3,174.35 0.0K
13:08 3,174.35 3,174.58 3,174.35 3,174.43 0.0K
13:09 3,174.35 3,174.35 3,173.93 3,173.93 0.0K
13:10 3,173.89 3,174.18 3,173.70 3,174.18 0.0K
13:11 3,174.18 3,174.18 3,174.12 3,174.17 0.0K
13:12 3,174.15 3,174.45 3,174.14 3,174.45 0.0K
13:13 3,174.49 3,174.80 3,174.49 3,174.80 0.0K
13:14 3,174.84 3,174.86 3,174.73 3,174.78 0.0K
13:15 3,174.85 3,175.15 3,174.85 3,175.15 0.0K
13:16 3,175.28 3,175.45 3,174.85 3,174.85 0.0K
13:17 3,174.89 3,175.26 3,174.89 3,175.24 0.0K
13:18 3,175.17 3,175.17 3,174.83 3,174.97 0.0K
13:19 3,174.98 3,175.35 3,174.98 3,175.35 0.0K
13:20 3,175.49 3,175.49 3,175.03 3,175.03 0.0K
13:21 3,175.03 3,175.25 3,174.93 3,174.93 0.0K
13:22 3,174.90 3,174.90 3,174.40 3,174.40 0.0K
13:23 3,174.42 3,174.55 3,174.24 3,174.55 0.0K
13:24 3,174.57 3,175.28 3,174.57 3,175.28 0.0K
13:25 3,175.38 3,175.68 3,175.38 3,175.68 0.0K
13:26 3,175.75 3,176.45 3,175.75 3,176.40 0.0K
13:27 3,176.40 3,176.60 3,176.40 3,176.60 0.0K
13:28 3,176.61 3,176.75 3,176.61 3,176.79 0.0K
13:29 3,176.77 3,176.77 3,176.59 3,176.65 0.0K
13:30 3,176.69 3,176.97 3,176.69 3,176.84 0.0K
13:31 3,176.82 3,176.96 3,176.68 3,176.96 0.0K
13:32 3,177.03 3,177.69 3,177.03 3,177.69 0.0K
13:33 3,177.94 3,179.05 3,177.94 3,179.05 0.0K
13:34 3,179.12 3,179.67 3,179.12 3,179.67 0.0K
13:35 3,179.68 3,179.68 3,179.23 3,179.27 0.0K
13:36 3,179.35 3,179.68 3,179.33 3,179.68 0.0K
13:37 3,179.72 3,179.75 3,179.64 3,179.75 0.0K
13:38 3,179.75 3,180.07 3,179.75 3,180.07 0.0K
13:39 3,180.10 3,180.29 3,180.10 3,180.29 0.0K
13:40 3,180.31 3,180.35 3,179.84 3,179.84 0.0K
13:41 3,179.81 3,179.81 3,179.63 3,179.68 0.0K
13:42 3,179.65 3,179.85 3,179.63 3,179.84 0.0K
13:43 3,179.72 3,179.72 3,179.41 3,179.41 0.0K
13:44 3,179.38 3,179.38 3,178.70 3,178.70 0.0K
13:45 3,178.69 3,179.16 3,178.69 3,179.16 0.0K
13:46 3,179.25 3,179.77 3,179.25 3,179.73 0.0K
13:47 3,179.77 3,179.77 3,179.63 3,179.63 0.0K
13:48 3,179.55 3,179.55 3,179.33 3,179.33 0.0K
13:49 3,179.27 3,179.27 3,178.54 3,178.54 0.0K
13:50 3,178.46 3,178.65 3,178.14 3,178.65 0.0K
13:51 3,178.71 3,179.07 3,178.71 3,179.07 0.0K
13:52 3,179.17 3,179.59 3,179.17 3,179.54 0.0K
13:53 3,179.57 3,179.57 3,179.33 3,179.35 0.0K
13:54 3,179.39 3,179.48 3,179.03 3,179.03 0.0K
13:55 3,178.98 3,179.06 3,178.98 3,179.01 0.0K
13:56 3,179.03 3,179.16 3,179.03 3,179.19 0.0K
13:57 3,179.22 3,179.38 3,179.22 3,179.31 0.0K
13:58 3,179.31 3,179.35 3,179.24 3,179.33 0.0K
13:59 3,179.33 3,179.46 3,179.33 3,179.47 0.0K
14:00 3,179.49 3,179.79 3,179.49 3,179.79 0.0K
14:01 3,179.86 3,180.06 3,179.86 3,180.06 0.0K
14:02 3,180.14 3,180.65 3,180.14 3,180.67 0.0K
14:03 3,180.76 3,180.76 3,180.62 3,180.62 0.0K
14:04 3,180.69 3,181.06 3,180.69 3,181.06 0.0K
14:05 3,181.09 3,181.18 3,180.81 3,180.81 0.0K
14:06 3,180.81 3,181.75 3,180.81 3,181.75 0.0K
14:07 3,181.76 3,182.51 3,181.76 3,182.51 0.0K
14:08 3,182.55 3,183.35 3,182.55 3,183.35 0.0K
14:09 3,183.34 3,183.55 3,183.34 3,183.55 0.0K
14:10 3,183.55 3,183.55 3,183.41 3,183.48 0.0K
14:11 3,183.53 3,183.96 3,183.53 3,183.96 0.0K
14:12 3,183.95 3,183.95 3,183.83 3,183.83 0.0K
14:13 3,183.81 3,183.81 3,183.74 3,183.77 0.0K
14:14 3,183.80 3,183.87 3,183.80 3,183.84 0.0K
14:15 3,183.78 3,183.78 3,183.74 3,183.74 0.0K
14:16 3,183.66 3,183.66 3,183.12 3,183.17 0.0K
14:17 3,183.23 3,183.25 3,183.04 3,183.04 0.0K
14:18 3,182.97 3,182.97 3,182.23 3,182.37 0.0K
14:19 3,182.41 3,182.41 3,182.04 3,182.04 0.0K
14:20 3,182.02 3,182.02 3,181.84 3,181.88 0.0K
14:21 3,181.88 3,181.88 3,181.21 3,181.21 0.0K
14:22 3,181.14 3,181.14 3,180.32 3,180.32 0.0K
14:23 3,180.29 3,180.29 3,179.61 3,180.23 0.0K
14:24 3,180.14 3,180.14 3,179.64 3,179.62 0.0K
14:25 3,179.55 3,179.55 3,179.44 3,179.44 0.0K
14:26 3,179.32 3,179.32 3,179.21 3,179.21 0.0K
14:27 3,179.19 3,179.19 3,179.03 3,179.03 0.0K
14:28 3,179.03 3,179.56 3,179.03 3,179.56 0.0K
14:29 3,179.59 3,180.15 3,179.59 3,180.15 0.0K
14:30 3,180.16 3,180.16 3,179.94 3,179.94 0.0K
14:31 3,179.91 3,179.91 3,179.82 3,179.82 0.0K
14:32 3,179.93 3,179.95 3,179.53 3,179.53 0.0K
14:33 3,179.48 3,179.48 3,179.04 3,179.04 0.0K
14:34 3,178.97 3,179.18 3,178.97 3,179.09 0.0K
14:35 3,179.09 3,179.09 3,179.03 3,179.03 0.0K
14:36 3,178.96 3,178.96 3,178.64 3,178.64 0.0K
14:37 3,178.65 3,178.65 3,178.54 3,178.54 0.0K
14:38 3,178.52 3,178.78 3,178.52 3,178.78 0.0K
14:39 3,178.76 3,178.76 3,178.34 3,178.34 0.0K
14:40 3,178.22 3,178.27 3,178.22 3,178.24 0.0K
14:41 3,178.23 3,178.55 3,178.23 3,178.55 0.0K
14:42 3,178.57 3,179.07 3,178.57 3,179.07 0.0K
14:43 3,179.04 3,179.05 3,179.04 3,179.02 0.0K
14:44 3,179.01 3,179.35 3,179.01 3,179.35 0.0K
14:45 3,179.39 3,179.45 3,179.33 3,179.44 0.0K
14:46 3,179.44 3,180.17 3,179.44 3,180.15 0.0K
14:47 3,180.18 3,180.26 3,179.94 3,179.94 0.0K
14:48 3,179.92 3,180.08 3,179.54 3,179.54 0.0K
14:49 3,179.52 3,179.56 3,179.44 3,179.56 0.0K
14:50 3,179.60 3,179.76 3,179.54 3,179.78 0.0K
14:51 3,179.79 3,179.96 3,179.79 3,179.96 0.0K
14:52 3,180.02 3,180.02 3,179.92 3,179.95 0.0K
14:53 3,179.94 3,179.94 3,179.73 3,179.73 0.0K
14:54 3,179.68 3,179.68 3,179.14 3,179.14 0.0K
14:55 3,179.04 3,179.04 3,178.81 3,178.84 0.0K
14:56 3,178.79 3,178.79 3,178.74 3,178.76 0.0K
14:57 3,178.79 3,178.79 3,178.44 3,178.45 0.0K
14:58 3,178.50 3,178.58 3,178.50 3,178.52 0.0K
14:59 3,178.51 3,178.65 3,178.51 3,178.63 0.0K
15:00 3,178.65 3,178.65 3,177.63 3,177.63 0.0K
15:01 3,177.61 3,177.77 3,177.54 3,177.77 0.0K
15:02 3,177.71 3,177.71 3,176.52 3,176.52 0.0K
15:03 3,176.23 3,176.23 3,174.93 3,174.93 0.0K
15:04 3,174.90 3,174.90 3,174.64 3,174.75 0.0K
15:05 3,174.75 3,174.96 3,174.33 3,174.33 0.0K
15:06 3,174.30 3,175.16 3,174.14 3,175.16 0.0K
15:07 3,175.19 3,175.67 3,175.19 3,175.58 0.0K
15:08 3,175.56 3,176.26 3,175.53 3,176.26 0.0K
15:09 3,176.34 3,176.88 3,176.34 3,176.88 0.0K
15:10 3,176.87 3,177.15 3,176.87 3,176.99 0.0K
15:11 3,176.97 3,176.97 3,176.38 3,176.38 0.0K
15:12 3,176.33 3,176.35 3,175.92 3,175.92 0.0K
15:13 3,175.92 3,176.18 3,175.92 3,176.14 0.0K
15:14 3,176.12 3,176.12 3,176.04 3,176.04 0.0K
15:15 3,176.03 3,176.03 3,175.63 3,175.77 0.0K
15:16 3,175.81 3,176.29 3,175.81 3,176.29 0.0K
15:17 3,176.35 3,176.65 3,176.35 3,176.53 0.0K
15:18 3,176.48 3,176.48 3,175.74 3,175.74 0.0K
15:19 3,175.68 3,175.68 3,175.54 3,175.54 0.0K
15:20 3,175.39 3,175.39 3,174.31 3,174.45 0.0K
15:21 3,174.51 3,174.95 3,174.51 3,174.95 0.0K
15:22 3,174.96 3,174.96 3,174.96 3,174.96 0.0K
15:23 3,175.01 3,175.05 3,174.94 3,175.05 0.0K
15:24 3,175.15 3,175.46 3,175.15 3,175.46 0.0K
15:25 3,175.46 3,175.55 3,175.46 3,175.55 0.0K
15:26 3,175.60 3,175.60 3,175.21 3,175.21 0.0K
15:27 3,175.04 3,175.06 3,174.63 3,174.63 0.0K
15:28 3,174.65 3,174.77 3,174.64 3,174.64 0.0K
15:29 3,174.59 3,174.65 3,174.59 3,174.66 0.0K
15:30 3,174.68 3,174.89 3,174.44 3,174.89 0.0K
15:31 3,175.00 3,176.85 3,175.00 3,176.85 0.0K
15:32 3,176.91 3,177.29 3,176.91 3,177.29 0.0K
15:33 3,177.34 3,177.48 3,177.34 3,177.36 0.0K
15:34 3,177.35 3,177.66 3,177.35 3,177.64 0.0K
15:35 3,177.64 3,177.65 3,177.44 3,177.44 0.0K
15:36 3,177.46 3,177.46 3,176.84 3,176.84 0.0K
15:37 3,176.78 3,176.78 3,176.31 3,176.31 0.0K
15:38 3,176.28 3,176.28 3,175.52 3,175.52 0.0K
15:39 3,175.45 3,175.55 3,175.42 3,175.46 0.0K
15:40 3,175.54 3,176.18 3,175.44 3,176.18 0.0K
15:41 3,176.22 3,176.45 3,176.22 3,176.38 0.0K
15:42 3,176.32 3,176.55 3,176.32 3,176.53 0.0K
15:43 3,176.49 3,176.49 3,175.17 3,175.17 0.0K
15:44 3,175.12 3,175.12 3,174.10 3,174.10 0.0K
15:45 3,174.07 3,174.16 3,173.84 3,173.87 0.0K
15:46 3,173.93 3,173.96 3,173.71 3,173.71 0.0K
15:47 3,173.66 3,173.66 3,172.73 3,172.73 0.0K
15:48 3,172.68 3,172.68 3,171.84 3,171.84 0.0K
15:49 3,171.76 3,171.76 3,170.09 3,170.09 0.0K
15:50 3,169.76 3,170.77 3,169.76 3,170.77 0.0K
15:51 3,170.84 3,170.98 3,170.22 3,170.22 0.0K
15:52 3,170.17 3,170.77 3,170.17 3,170.62 0.0K
15:53 3,170.65 3,171.59 3,170.63 3,171.59 0.0K
15:54 3,171.60 3,171.60 3,171.09 3,171.09 0.0K
15:55 3,169.15 3,169.90 3,168.13 3,169.90 0.0K
15:56 3,169.84 3,169.93 3,169.20 3,169.27 0.0K
15:57 3,169.22 3,169.22 3,167.72 3,167.75 0.0K
15:58 3,167.74 3,167.94 3,167.14 3,167.20 0.0K
15:59 3,167.18 3,167.25 3,164.85 3,164.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음