NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,191.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,448.40 2,448.40 2,425.85 2,426.18 0.0K
09:31 2,426.31 2,426.65 2,426.31 2,426.52 0.0K
09:32 2,426.39 2,426.39 2,425.32 2,425.33 0.0K
09:33 2,425.25 2,425.25 2,423.78 2,423.78 0.0K
09:34 2,423.72 2,423.72 2,421.18 2,421.25 0.0K
09:35 2,421.26 2,421.81 2,420.98 2,420.98 0.0K
09:36 2,420.90 2,420.90 2,419.83 2,419.83 0.0K
09:37 2,419.74 2,419.90 2,418.72 2,419.90 0.0K
09:38 2,419.98 2,420.11 2,419.79 2,419.79 0.0K
09:39 2,419.90 2,420.36 2,419.83 2,420.36 0.0K
09:40 2,420.46 2,420.55 2,420.32 2,420.47 0.0K
09:41 2,420.48 2,420.70 2,420.30 2,420.50 0.0K
09:42 2,420.47 2,420.47 2,419.72 2,419.72 0.0K
09:43 2,419.66 2,419.66 2,418.24 2,418.24 0.0K
09:44 2,418.17 2,418.17 2,417.84 2,418.09 0.0K
09:45 2,418.13 2,418.17 2,417.79 2,417.99 0.0K
09:46 2,417.91 2,417.91 2,417.64 2,417.75 0.0K
09:47 2,417.76 2,417.76 2,417.52 2,417.83 0.0K
09:48 2,417.93 2,419.05 2,417.93 2,419.03 0.0K
09:49 2,419.03 2,419.06 2,418.80 2,418.95 0.0K
09:50 2,419.02 2,419.35 2,419.02 2,419.13 0.0K
09:51 2,419.00 2,419.00 2,418.64 2,418.64 0.0K
09:52 2,418.55 2,418.55 2,417.41 2,417.41 0.0K
09:53 2,417.41 2,417.75 2,417.41 2,417.74 0.0K
09:54 2,417.64 2,417.64 2,417.43 2,417.45 0.0K
09:55 2,417.44 2,417.45 2,417.34 2,417.35 0.0K
09:56 2,417.36 2,417.36 2,416.24 2,416.24 0.0K
09:57 2,416.15 2,416.15 2,415.61 2,415.61 0.0K
09:58 2,415.53 2,415.53 2,414.14 2,414.14 0.0K
09:59 2,413.93 2,413.93 2,412.61 2,412.61 0.0K
10:00 2,412.37 2,412.37 2,411.10 2,411.14 0.0K
10:01 2,411.15 2,411.33 2,410.64 2,410.65 0.0K
10:02 2,410.72 2,410.75 2,410.02 2,410.75 0.0K
10:03 2,410.80 2,410.80 2,410.23 2,410.23 0.0K
10:04 2,410.17 2,411.07 2,410.13 2,411.07 0.0K
10:05 2,411.10 2,411.53 2,410.93 2,411.53 0.0K
10:06 2,411.65 2,411.88 2,411.39 2,411.51 0.0K
10:07 2,411.37 2,412.18 2,411.33 2,411.62 0.0K
10:08 2,411.55 2,411.55 2,410.99 2,411.06 0.0K
10:09 2,411.01 2,411.06 2,410.93 2,410.92 0.0K
10:10 2,411.03 2,412.06 2,411.03 2,411.97 0.0K
10:11 2,411.87 2,411.87 2,411.74 2,411.86 0.0K
10:12 2,411.94 2,411.94 2,411.54 2,411.54 0.0K
10:13 2,411.43 2,411.43 2,410.64 2,411.22 0.0K
10:14 2,411.26 2,411.26 2,411.02 2,411.18 0.0K
10:15 2,411.27 2,411.51 2,411.11 2,411.11 0.0K
10:16 2,410.96 2,410.96 2,409.27 2,409.27 0.0K
10:17 2,409.12 2,409.12 2,408.27 2,408.67 0.0K
10:18 2,408.69 2,408.69 2,407.43 2,407.43 0.0K
10:19 2,407.39 2,407.89 2,407.39 2,407.89 0.0K
10:20 2,407.93 2,408.87 2,407.93 2,408.54 0.0K
10:21 2,408.54 2,408.54 2,408.04 2,408.38 0.0K
10:22 2,408.44 2,408.45 2,408.20 2,408.20 0.0K
10:23 2,408.18 2,408.18 2,407.74 2,407.74 0.0K
10:24 2,407.69 2,408.36 2,407.69 2,408.30 0.0K
10:25 2,408.23 2,408.96 2,408.23 2,408.96 0.0K
10:26 2,409.05 2,409.05 2,408.60 2,408.80 0.0K
10:27 2,408.87 2,408.87 2,408.34 2,408.36 0.0K
10:28 2,408.36 2,408.55 2,408.29 2,408.56 0.0K
10:29 2,408.54 2,408.55 2,408.54 2,408.55 0.0K
10:30 2,408.55 2,408.87 2,408.39 2,408.87 0.0K
10:31 2,408.89 2,408.89 2,407.74 2,407.74 0.0K
10:32 2,407.61 2,407.61 2,407.03 2,407.06 0.0K
10:33 2,406.99 2,406.99 2,406.63 2,406.63 0.0K
10:34 2,406.66 2,407.08 2,406.66 2,406.80 0.0K
10:35 2,406.75 2,407.57 2,406.75 2,407.57 0.0K
10:36 2,407.70 2,408.35 2,407.63 2,408.35 0.0K
10:37 2,408.39 2,409.26 2,408.39 2,409.26 0.0K
10:38 2,409.32 2,409.56 2,409.32 2,409.56 0.0K
10:39 2,409.65 2,410.97 2,409.65 2,410.97 0.0K
10:40 2,411.02 2,412.17 2,411.02 2,412.17 0.0K
10:41 2,412.26 2,412.56 2,412.26 2,412.42 0.0K
10:42 2,412.39 2,412.39 2,411.24 2,411.24 0.0K
10:43 2,411.15 2,411.15 2,410.24 2,410.24 0.0K
10:44 2,410.19 2,410.19 2,408.64 2,408.64 0.0K
10:45 2,408.53 2,409.15 2,408.53 2,409.15 0.0K
10:46 2,409.27 2,409.43 2,408.08 2,408.08 0.0K
10:47 2,408.03 2,408.03 2,407.73 2,407.73 0.0K
10:48 2,407.68 2,407.75 2,406.72 2,406.72 0.0K
10:49 2,406.65 2,406.65 2,405.54 2,405.54 0.0K
10:50 2,405.38 2,405.38 2,404.50 2,404.50 0.0K
10:51 2,404.57 2,404.76 2,404.57 2,404.65 0.0K
10:52 2,404.71 2,404.71 2,404.42 2,404.42 0.0K
10:53 2,404.42 2,404.56 2,404.34 2,404.51 0.0K
10:54 2,404.54 2,404.85 2,404.24 2,404.24 0.0K
10:55 2,404.18 2,404.18 2,404.03 2,404.07 0.0K
10:56 2,404.04 2,404.05 2,403.94 2,403.99 0.0K
10:57 2,403.92 2,403.92 2,402.72 2,402.72 0.0K
10:58 2,402.62 2,402.85 2,402.51 2,402.85 0.0K
10:59 2,402.90 2,402.90 2,402.74 2,402.74 0.0K
11:00 2,402.67 2,403.25 2,402.67 2,403.24 0.0K
11:01 2,403.25 2,403.25 2,401.91 2,401.91 0.0K
11:02 2,401.90 2,401.90 2,401.03 2,401.03 0.0K
11:03 2,400.94 2,400.94 2,400.44 2,400.44 0.0K
11:04 2,400.34 2,400.34 2,399.91 2,399.91 0.0K
11:05 2,399.89 2,400.56 2,399.89 2,400.56 0.0K
11:06 2,400.65 2,400.65 2,400.21 2,400.49 0.0K
11:07 2,400.51 2,400.57 2,400.04 2,400.04 0.0K
11:08 2,399.97 2,399.97 2,399.73 2,399.73 0.0K
11:09 2,399.64 2,399.64 2,399.43 2,399.55 0.0K
11:10 2,399.63 2,399.92 2,399.53 2,399.81 0.0K
11:11 2,399.52 2,399.68 2,399.24 2,399.57 0.0K
11:12 2,399.55 2,399.55 2,398.94 2,398.94 0.0K
11:13 2,398.92 2,398.92 2,398.34 2,398.34 0.0K
11:14 2,398.27 2,398.27 2,397.21 2,397.21 0.0K
11:15 2,397.15 2,397.25 2,397.10 2,397.23 0.0K
11:16 2,397.23 2,397.25 2,397.14 2,397.26 0.0K
11:17 2,397.23 2,397.27 2,397.12 2,397.27 0.0K
11:18 2,397.28 2,398.27 2,397.28 2,398.27 0.0K
11:19 2,398.31 2,398.45 2,398.31 2,398.45 0.0K
11:20 2,398.45 2,398.87 2,398.44 2,398.44 0.0K
11:21 2,398.35 2,398.35 2,397.63 2,397.63 0.0K
11:22 2,397.55 2,397.55 2,396.88 2,396.88 0.0K
11:23 2,396.57 2,396.57 2,396.14 2,396.48 0.0K
11:24 2,396.52 2,396.55 2,396.52 2,396.51 0.0K
11:25 2,396.47 2,396.47 2,396.32 2,396.32 0.0K
11:26 2,396.26 2,396.26 2,395.34 2,395.34 0.0K
11:27 2,395.38 2,395.46 2,395.34 2,395.33 0.0K
11:28 2,395.29 2,395.29 2,394.13 2,394.13 0.0K
11:29 2,394.07 2,394.25 2,393.93 2,394.25 0.0K
11:30 2,394.29 2,394.40 2,394.23 2,394.23 0.0K
11:31 2,394.19 2,394.19 2,393.44 2,393.44 0.0K
11:32 2,393.36 2,393.36 2,392.94 2,392.94 0.0K
11:33 2,392.92 2,392.92 2,392.11 2,392.16 0.0K
11:34 2,392.23 2,392.27 2,391.93 2,391.93 0.0K
11:35 2,391.89 2,391.96 2,391.89 2,391.94 0.0K
11:36 2,391.95 2,391.95 2,391.23 2,391.23 0.0K
11:37 2,391.17 2,391.17 2,390.93 2,391.19 0.0K
11:38 2,391.25 2,391.95 2,391.25 2,391.95 0.0K
11:39 2,391.99 2,391.99 2,391.84 2,391.87 0.0K
11:40 2,391.94 2,392.16 2,391.94 2,392.16 0.0K
11:41 2,392.16 2,392.42 2,392.16 2,392.33 0.0K
11:42 2,392.29 2,392.29 2,391.94 2,391.94 0.0K
11:43 2,391.80 2,391.80 2,391.72 2,391.74 0.0K
11:44 2,391.49 2,391.49 2,390.79 2,390.79 0.0K
11:45 2,390.74 2,390.74 2,390.53 2,390.53 0.0K
11:46 2,390.46 2,390.46 2,389.81 2,389.81 0.0K
11:47 2,389.72 2,389.72 2,388.43 2,388.43 0.0K
11:48 2,388.38 2,388.38 2,387.52 2,387.52 0.0K
11:49 2,387.35 2,387.45 2,387.23 2,387.45 0.0K
11:50 2,387.55 2,387.55 2,387.33 2,387.33 0.0K
11:51 2,387.27 2,387.27 2,387.01 2,387.01 0.0K
11:52 2,387.05 2,387.05 2,386.50 2,386.50 0.0K
11:53 2,386.57 2,386.85 2,386.57 2,386.85 0.0K
11:54 2,386.86 2,386.86 2,386.63 2,386.63 0.0K
11:55 2,386.61 2,386.61 2,386.00 2,386.07 0.0K
11:56 2,386.16 2,386.35 2,386.16 2,386.35 0.0K
11:57 2,386.43 2,386.45 2,386.12 2,386.12 0.0K
11:58 2,386.12 2,386.15 2,386.02 2,386.15 0.0K
11:59 2,386.22 2,386.46 2,386.11 2,386.15 0.0K
12:00 2,386.13 2,386.68 2,386.13 2,386.68 0.0K
12:01 2,386.73 2,387.78 2,386.73 2,387.78 0.0K
12:02 2,387.80 2,387.95 2,387.73 2,387.94 0.0K
12:03 2,387.91 2,387.95 2,387.69 2,387.92 0.0K
12:04 2,387.93 2,388.27 2,387.93 2,388.27 0.0K
12:05 2,388.33 2,388.76 2,388.33 2,388.76 0.0K
12:06 2,388.75 2,389.58 2,388.74 2,389.58 0.0K
12:07 2,389.64 2,389.76 2,389.64 2,389.76 0.0K
12:08 2,389.79 2,389.96 2,389.79 2,389.96 0.0K
12:09 2,390.00 2,390.75 2,390.00 2,390.72 0.0K
12:10 2,390.72 2,390.72 2,390.30 2,390.36 0.0K
12:11 2,390.49 2,390.85 2,390.49 2,390.85 0.0K
12:12 2,390.93 2,391.67 2,390.93 2,391.67 0.0K
12:13 2,391.73 2,392.07 2,391.73 2,392.07 0.0K
12:14 2,392.18 2,392.55 2,392.18 2,392.55 0.0K
12:15 2,392.62 2,392.86 2,392.53 2,392.83 0.0K
12:16 2,392.72 2,392.72 2,392.34 2,392.30 0.0K
12:17 2,392.23 2,392.36 2,392.23 2,392.35 0.0K
12:18 2,392.39 2,392.39 2,391.64 2,391.64 0.0K
12:19 2,391.53 2,391.96 2,391.53 2,391.96 0.0K
12:20 2,391.95 2,392.91 2,391.93 2,392.91 0.0K
12:21 2,392.95 2,393.05 2,392.95 2,393.01 0.0K
12:22 2,392.98 2,392.98 2,392.34 2,392.34 0.0K
12:23 2,392.28 2,392.75 2,392.28 2,392.75 0.0K
12:24 2,392.84 2,392.84 2,392.72 2,392.75 0.0K
12:25 2,392.84 2,393.07 2,392.84 2,392.92 0.0K
12:26 2,392.89 2,392.89 2,392.51 2,392.51 0.0K
12:27 2,392.44 2,392.44 2,391.87 2,391.87 0.0K
12:28 2,391.84 2,391.84 2,391.44 2,391.55 0.0K
12:29 2,391.60 2,391.66 2,391.60 2,391.63 0.0K
12:30 2,391.68 2,392.23 2,391.68 2,392.23 0.0K
12:31 2,392.35 2,393.38 2,392.35 2,393.38 0.0K
12:32 2,393.44 2,394.71 2,393.44 2,394.71 0.0K
12:33 2,394.89 2,394.89 2,394.89 2,394.89 0.0K
12:34 2,394.92 2,394.92 2,394.61 2,394.67 0.0K
12:35 2,394.73 2,394.87 2,394.73 2,394.87 0.0K
12:36 2,394.94 2,395.57 2,394.94 2,395.57 0.0K
12:37 2,395.59 2,396.45 2,395.59 2,396.45 0.0K
12:38 2,396.50 2,396.69 2,396.50 2,396.69 0.0K
12:39 2,396.69 2,396.75 2,396.69 2,396.77 0.0K
12:40 2,396.78 2,397.07 2,396.78 2,397.07 0.0K
12:41 2,397.09 2,397.47 2,397.09 2,397.47 0.0K
12:42 2,397.49 2,397.55 2,397.49 2,397.55 0.0K
12:43 2,397.55 2,397.66 2,397.55 2,397.64 0.0K
12:44 2,397.55 2,397.55 2,396.92 2,396.92 0.0K
12:45 2,396.86 2,396.86 2,396.60 2,396.77 0.0K
12:46 2,396.84 2,396.95 2,396.58 2,396.58 0.0K
12:47 2,396.51 2,396.51 2,395.32 2,395.32 0.0K
12:48 2,395.20 2,395.20 2,394.52 2,394.52 0.0K
12:49 2,394.48 2,394.55 2,394.42 2,394.53 0.0K
12:50 2,394.52 2,394.52 2,393.74 2,393.74 0.0K
12:51 2,393.68 2,393.68 2,393.43 2,393.43 0.0K
12:52 2,393.22 2,393.22 2,392.13 2,392.13 0.0K
12:53 2,392.15 2,392.15 2,391.64 2,391.64 0.0K
12:54 2,391.61 2,391.65 2,391.61 2,391.66 0.0K
12:55 2,391.66 2,391.66 2,390.53 2,390.53 0.0K
12:56 2,390.52 2,390.52 2,390.21 2,390.21 0.0K
12:57 2,390.14 2,390.14 2,389.83 2,389.83 0.0K
12:58 2,389.54 2,389.54 2,388.52 2,388.52 0.0K
12:59 2,388.46 2,388.46 2,387.63 2,387.63 0.0K
13:00 2,387.61 2,388.26 2,387.61 2,388.26 0.0K
13:01 2,388.28 2,388.86 2,388.28 2,388.73 0.0K
13:02 2,388.64 2,388.64 2,386.63 2,386.63 0.0K
13:03 2,386.61 2,386.61 2,385.51 2,385.51 0.0K
13:04 2,385.46 2,385.46 2,385.04 2,385.04 0.0K
13:05 2,385.02 2,385.05 2,384.83 2,384.86 0.0K
13:06 2,384.94 2,384.94 2,384.64 2,384.64 0.0K
13:07 2,384.61 2,384.61 2,384.39 2,384.44 0.0K
13:08 2,384.46 2,384.46 2,384.12 2,384.12 0.0K
13:09 2,384.07 2,384.15 2,383.94 2,384.11 0.0K
13:10 2,384.10 2,384.10 2,383.69 2,383.69 0.0K
13:11 2,383.67 2,383.67 2,383.34 2,383.38 0.0K
13:12 2,383.43 2,383.78 2,383.43 2,383.78 0.0K
13:13 2,383.81 2,383.81 2,383.14 2,383.14 0.0K
13:14 2,383.12 2,383.12 2,382.94 2,382.94 0.0K
13:15 2,382.90 2,382.90 2,382.84 2,382.84 0.0K
13:16 2,382.78 2,382.78 2,382.49 2,382.49 0.0K
13:17 2,382.49 2,382.49 2,381.58 2,381.87 0.0K
13:18 2,381.88 2,381.88 2,381.84 2,381.83 0.0K
13:19 2,381.82 2,382.52 2,381.82 2,382.52 0.0K
13:20 2,382.45 2,383.08 2,382.42 2,383.08 0.0K
13:21 2,383.17 2,383.46 2,383.17 2,383.46 0.0K
13:22 2,383.53 2,384.07 2,383.53 2,384.07 0.0K
13:23 2,384.10 2,384.57 2,384.10 2,384.57 0.0K
13:24 2,384.64 2,384.64 2,383.54 2,383.54 0.0K
13:25 2,383.46 2,383.46 2,382.32 2,382.32 0.0K
13:26 2,382.20 2,382.20 2,382.04 2,382.05 0.0K
13:27 2,382.13 2,382.72 2,382.13 2,382.72 0.0K
13:28 2,382.75 2,382.75 2,381.94 2,381.94 0.0K
13:29 2,381.89 2,381.89 2,381.53 2,381.53 0.0K
13:30 2,381.47 2,381.85 2,381.43 2,381.85 0.0K
13:31 2,381.92 2,383.17 2,381.92 2,383.17 0.0K
13:32 2,383.30 2,383.45 2,383.30 2,383.43 0.0K
13:33 2,383.34 2,383.34 2,382.32 2,382.32 0.0K
13:34 2,382.29 2,382.29 2,382.21 2,382.21 0.0K
13:35 2,382.18 2,382.18 2,381.99 2,381.99 0.0K
13:36 2,381.98 2,382.25 2,381.93 2,382.25 0.0K
13:37 2,382.41 2,382.46 2,381.63 2,381.63 0.0K
13:38 2,381.64 2,381.65 2,381.53 2,381.65 0.0K
13:39 2,381.63 2,381.63 2,381.43 2,381.46 0.0K
13:40 2,381.52 2,382.50 2,381.52 2,382.40 0.0K
13:41 2,382.37 2,382.37 2,382.13 2,382.13 0.0K
13:42 2,382.04 2,382.04 2,381.44 2,381.44 0.0K
13:43 2,381.41 2,381.41 2,380.44 2,380.44 0.0K
13:44 2,380.40 2,380.75 2,380.34 2,380.75 0.0K
13:45 2,380.76 2,381.15 2,380.76 2,381.12 0.0K
13:46 2,381.11 2,381.11 2,380.12 2,380.12 0.0K
13:47 2,380.09 2,380.09 2,379.74 2,379.76 0.0K
13:48 2,379.83 2,379.85 2,379.74 2,379.75 0.0K
13:49 2,379.83 2,379.87 2,379.74 2,379.74 0.0K
13:50 2,379.63 2,379.96 2,379.63 2,379.96 0.0K
13:51 2,380.04 2,380.06 2,379.23 2,379.23 0.0K
13:52 2,379.24 2,379.65 2,379.24 2,379.65 0.0K
13:53 2,379.68 2,379.76 2,379.44 2,379.44 0.0K
13:54 2,379.38 2,379.38 2,379.32 2,379.32 0.0K
13:55 2,379.25 2,379.25 2,379.04 2,379.04 0.0K
13:56 2,378.97 2,378.97 2,378.04 2,378.04 0.0K
13:57 2,377.96 2,377.96 2,377.42 2,377.42 0.0K
13:58 2,377.37 2,377.37 2,376.44 2,376.55 0.0K
13:59 2,376.55 2,376.78 2,376.53 2,376.78 0.0K
14:00 2,376.79 2,376.79 2,376.26 2,376.26 0.0K
14:01 2,376.22 2,376.35 2,376.22 2,376.35 0.0K
14:02 2,376.33 2,376.35 2,376.33 2,376.34 0.0K
14:03 2,376.33 2,376.75 2,376.33 2,376.75 0.0K
14:04 2,376.88 2,377.05 2,376.88 2,377.05 0.0K
14:05 2,377.03 2,377.05 2,377.03 2,377.03 0.0K
14:06 2,376.92 2,377.90 2,376.64 2,377.90 0.0K
14:07 2,377.95 2,378.38 2,377.95 2,378.00 0.0K
14:08 2,377.94 2,378.00 2,377.84 2,378.00 0.0K
14:09 2,378.04 2,378.04 2,377.64 2,377.66 0.0K
14:10 2,377.71 2,377.71 2,377.44 2,377.46 0.0K
14:11 2,377.49 2,378.67 2,377.49 2,378.67 0.0K
14:12 2,378.76 2,379.61 2,378.76 2,379.61 0.0K
14:13 2,379.64 2,379.86 2,379.64 2,379.86 0.0K
14:14 2,379.92 2,380.15 2,379.92 2,380.14 0.0K
14:15 2,380.10 2,380.10 2,379.34 2,379.34 0.0K
14:16 2,379.33 2,379.98 2,379.33 2,379.98 0.0K
14:17 2,380.05 2,380.95 2,380.05 2,380.95 0.0K
14:18 2,381.02 2,381.55 2,381.02 2,381.55 0.0K
14:19 2,381.65 2,381.76 2,381.44 2,381.44 0.0K
14:20 2,381.42 2,381.42 2,380.84 2,380.81 0.0K
14:21 2,380.81 2,380.86 2,380.74 2,380.86 0.0K
14:22 2,380.92 2,380.92 2,380.71 2,380.74 0.0K
14:23 2,380.71 2,380.71 2,380.49 2,380.67 0.0K
14:24 2,380.69 2,380.75 2,380.69 2,380.74 0.0K
14:25 2,380.72 2,380.72 2,380.29 2,380.29 0.0K
14:26 2,380.26 2,380.45 2,380.26 2,380.45 0.0K
14:27 2,380.45 2,380.75 2,380.45 2,380.75 0.0K
14:28 2,380.77 2,380.85 2,380.73 2,380.84 0.0K
14:29 2,380.84 2,380.96 2,380.84 2,380.87 0.0K
14:30 2,380.94 2,382.17 2,380.94 2,382.17 0.0K
14:31 2,382.23 2,382.96 2,382.23 2,382.96 0.0K
14:32 2,382.98 2,382.98 2,382.44 2,382.44 0.0K
14:33 2,382.33 2,382.33 2,382.12 2,382.27 0.0K
14:34 2,382.35 2,382.45 2,382.35 2,382.42 0.0K
14:35 2,382.51 2,382.95 2,382.51 2,382.95 0.0K
14:36 2,383.03 2,383.03 2,382.33 2,382.33 0.0K
14:37 2,382.33 2,382.33 2,381.94 2,381.94 0.0K
14:38 2,381.87 2,382.29 2,381.87 2,382.29 0.0K
14:39 2,382.29 2,382.29 2,382.24 2,382.27 0.0K
14:40 2,382.30 2,382.30 2,381.53 2,381.53 0.0K
14:41 2,381.45 2,381.45 2,380.94 2,380.94 0.0K
14:42 2,380.93 2,380.95 2,380.84 2,380.84 0.0K
14:43 2,380.76 2,380.76 2,380.44 2,380.44 0.0K
14:44 2,380.39 2,380.39 2,380.24 2,380.24 0.0K
14:45 2,380.20 2,380.20 2,380.01 2,380.16 0.0K
14:46 2,380.17 2,380.17 2,380.13 2,380.14 0.0K
14:47 2,380.12 2,380.15 2,379.48 2,379.48 0.0K
14:48 2,379.46 2,379.72 2,379.43 2,379.72 0.0K
14:49 2,379.74 2,379.76 2,379.74 2,379.76 0.0K
14:50 2,379.84 2,379.95 2,379.41 2,379.41 0.0K
14:51 2,379.36 2,379.36 2,378.93 2,378.95 0.0K
14:52 2,379.01 2,379.07 2,378.54 2,378.54 0.0K
14:53 2,378.46 2,378.46 2,378.24 2,378.24 0.0K
14:54 2,378.23 2,378.23 2,378.04 2,378.04 0.0K
14:55 2,377.95 2,377.95 2,377.64 2,377.64 0.0K
14:56 2,377.60 2,377.66 2,377.60 2,377.66 0.0K
14:57 2,377.74 2,377.75 2,377.64 2,377.65 0.0K
14:58 2,377.64 2,377.64 2,377.20 2,377.20 0.0K
14:59 2,377.16 2,377.25 2,377.16 2,377.25 0.0K
15:00 2,377.25 2,378.74 2,377.25 2,378.74 0.0K
15:01 2,378.88 2,380.29 2,378.88 2,380.29 0.0K
15:02 2,380.41 2,381.55 2,380.41 2,381.56 0.0K
15:03 2,381.58 2,381.58 2,381.34 2,381.36 0.0K
15:04 2,381.37 2,381.95 2,381.37 2,381.95 0.0K
15:05 2,382.02 2,383.55 2,382.02 2,383.53 0.0K
15:06 2,383.46 2,383.86 2,383.41 2,383.84 0.0K
15:07 2,383.76 2,383.76 2,383.13 2,383.13 0.0K
15:08 2,383.07 2,383.16 2,382.80 2,383.16 0.0K
15:09 2,383.25 2,383.45 2,383.25 2,383.45 0.0K
15:10 2,383.47 2,383.66 2,383.47 2,383.65 0.0K
15:11 2,383.70 2,383.86 2,383.70 2,383.86 0.0K
15:12 2,383.87 2,384.45 2,383.87 2,384.45 0.0K
15:13 2,384.52 2,384.85 2,384.52 2,384.54 0.0K
15:14 2,384.54 2,384.55 2,384.43 2,384.43 0.0K
15:15 2,384.45 2,384.67 2,384.45 2,384.67 0.0K
15:16 2,384.77 2,384.97 2,384.72 2,384.72 0.0K
15:17 2,384.71 2,384.85 2,384.71 2,384.85 0.0K
15:18 2,384.93 2,385.97 2,384.93 2,385.97 0.0K
15:19 2,386.09 2,386.85 2,386.09 2,386.85 0.0K
15:20 2,386.89 2,386.98 2,386.89 2,386.98 0.0K
15:21 2,387.01 2,387.39 2,387.01 2,387.39 0.0K
15:22 2,387.41 2,387.97 2,387.41 2,387.97 0.0K
15:23 2,388.17 2,388.37 2,387.33 2,387.33 0.0K
15:24 2,387.31 2,387.65 2,387.31 2,387.65 0.0K
15:25 2,387.72 2,387.72 2,387.43 2,387.43 0.0K
15:26 2,387.39 2,387.86 2,387.33 2,387.84 0.0K
15:27 2,387.82 2,387.82 2,387.11 2,387.28 0.0K
15:28 2,387.38 2,387.55 2,386.74 2,386.74 0.0K
15:29 2,386.61 2,386.61 2,386.23 2,386.23 0.0K
15:30 2,386.35 2,387.36 2,386.35 2,387.35 0.0K
15:31 2,387.36 2,388.58 2,387.36 2,388.58 0.0K
15:32 2,388.77 2,389.58 2,388.77 2,389.52 0.0K
15:33 2,389.28 2,389.36 2,389.21 2,389.36 0.0K
15:34 2,389.43 2,389.43 2,388.63 2,389.05 0.0K
15:35 2,389.16 2,390.17 2,388.63 2,389.65 0.0K
15:36 2,389.72 2,390.20 2,389.40 2,390.20 0.0K
15:37 2,390.41 2,393.37 2,390.41 2,392.50 0.0K
15:38 2,392.47 2,392.47 2,391.84 2,392.46 0.0K
15:39 2,392.39 2,392.39 2,392.13 2,392.13 0.0K
15:40 2,392.13 2,393.39 2,392.13 2,393.39 0.0K
15:41 2,393.39 2,393.45 2,392.63 2,392.63 0.0K
15:42 2,392.58 2,392.58 2,392.24 2,392.57 0.0K
15:43 2,392.57 2,392.85 2,392.57 2,392.84 0.0K
15:44 2,392.82 2,393.05 2,392.82 2,392.81 0.0K
15:45 2,392.81 2,393.56 2,392.81 2,393.51 0.0K
15:46 2,393.54 2,394.25 2,393.33 2,393.33 0.0K
15:47 2,393.11 2,393.11 2,392.12 2,392.18 0.0K
15:48 2,392.29 2,394.12 2,392.29 2,394.12 0.0K
15:49 2,394.15 2,395.62 2,394.15 2,395.62 0.0K
15:50 2,394.06 2,395.07 2,393.62 2,395.07 0.0K
15:51 2,395.17 2,395.86 2,395.04 2,395.47 0.0K
15:52 2,395.34 2,395.34 2,393.84 2,393.84 0.0K
15:53 2,393.81 2,395.70 2,393.81 2,395.49 0.0K
15:54 2,395.39 2,397.31 2,395.34 2,396.89 0.0K
15:55 2,396.54 2,397.47 2,396.44 2,397.33 0.0K
15:56 2,397.11 2,397.93 2,396.98 2,397.28 0.0K
15:57 2,397.34 2,398.79 2,397.34 2,398.79 0.0K
15:58 2,398.82 2,399.48 2,398.82 2,399.26 0.0K
15:59 2,399.34 2,399.34 2,397.15 2,397.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음