NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,162.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,567.62 2,567.62 2,527.64 2,527.64 0.0K
09:31 2,527.44 2,527.44 2,523.91 2,523.91 0.0K
09:32 2,523.51 2,523.51 2,521.30 2,521.68 0.0K
09:33 2,521.70 2,521.70 2,521.10 2,521.31 0.0K
09:34 2,521.31 2,521.38 2,521.00 2,521.38 0.0K
09:35 2,521.41 2,521.54 2,519.93 2,519.93 0.0K
09:36 2,519.79 2,519.87 2,518.55 2,518.55 0.0K
09:37 2,518.53 2,518.53 2,514.49 2,514.49 0.0K
09:38 2,514.44 2,514.46 2,513.46 2,513.46 0.0K
09:39 2,513.40 2,513.40 2,510.95 2,510.95 0.0K
09:40 2,510.86 2,511.02 2,509.91 2,509.91 0.0K
09:41 2,509.85 2,509.85 2,506.76 2,506.76 0.0K
09:42 2,506.73 2,506.73 2,505.09 2,505.09 0.0K
09:43 2,504.93 2,504.93 2,504.44 2,504.52 0.0K
09:44 2,504.68 2,505.28 2,504.68 2,505.28 0.0K
09:45 2,505.32 2,505.96 2,505.13 2,505.96 0.0K
09:46 2,506.13 2,506.55 2,506.03 2,506.56 0.0K
09:47 2,506.61 2,507.86 2,506.61 2,507.86 0.0K
09:48 2,507.97 2,509.41 2,507.97 2,509.29 0.0K
09:49 2,509.34 2,509.56 2,509.34 2,509.55 0.0K
09:50 2,509.56 2,509.56 2,509.23 2,509.47 0.0K
09:51 2,509.44 2,509.44 2,508.47 2,508.47 0.0K
09:52 2,508.55 2,509.09 2,508.54 2,508.96 0.0K
09:53 2,508.98 2,508.98 2,507.64 2,507.64 0.0K
09:54 2,507.57 2,507.57 2,507.02 2,507.02 0.0K
09:55 2,507.03 2,507.03 2,506.44 2,506.44 0.0K
09:56 2,506.41 2,506.41 2,504.61 2,504.61 0.0K
09:57 2,504.52 2,504.52 2,503.18 2,503.18 0.0K
09:58 2,503.07 2,503.07 2,502.14 2,502.13 0.0K
09:59 2,502.00 2,502.00 2,501.35 2,501.35 0.0K
10:00 2,501.07 2,504.47 2,501.07 2,504.47 0.0K
10:01 2,504.58 2,505.66 2,504.58 2,505.66 0.0K
10:02 2,505.84 2,506.08 2,505.60 2,505.65 0.0K
10:03 2,505.70 2,505.70 2,504.55 2,504.55 0.0K
10:04 2,504.62 2,504.77 2,504.34 2,504.36 0.0K
10:05 2,504.43 2,504.77 2,504.10 2,504.77 0.0K
10:06 2,504.71 2,504.76 2,504.04 2,504.15 0.0K
10:07 2,504.21 2,504.21 2,501.51 2,501.51 0.0K
10:08 2,501.45 2,501.45 2,500.81 2,501.45 0.0K
10:09 2,501.61 2,503.15 2,501.61 2,503.16 0.0K
10:10 2,503.14 2,503.16 2,502.73 2,502.88 0.0K
10:11 2,503.01 2,503.77 2,503.01 2,503.76 0.0K
10:12 2,503.75 2,505.31 2,503.75 2,505.31 0.0K
10:13 2,505.36 2,506.60 2,505.36 2,506.60 0.0K
10:14 2,506.64 2,507.38 2,506.64 2,507.38 0.0K
10:15 2,507.43 2,507.65 2,507.43 2,507.68 0.0K
10:16 2,507.69 2,507.69 2,507.52 2,507.54 0.0K
10:17 2,507.43 2,507.43 2,507.14 2,507.14 0.0K
10:18 2,507.00 2,507.00 2,506.70 2,506.78 0.0K
10:19 2,506.81 2,507.35 2,506.74 2,507.35 0.0K
10:20 2,507.32 2,508.09 2,507.32 2,508.13 0.0K
10:21 2,508.19 2,508.28 2,508.05 2,508.05 0.0K
10:22 2,508.10 2,508.17 2,507.77 2,507.77 0.0K
10:23 2,507.72 2,508.77 2,507.72 2,508.77 0.0K
10:24 2,508.78 2,509.89 2,508.78 2,509.89 0.0K
10:25 2,509.83 2,510.25 2,509.83 2,510.25 0.0K
10:26 2,510.29 2,511.32 2,510.29 2,511.32 0.0K
10:27 2,511.40 2,511.78 2,511.40 2,511.78 0.0K
10:28 2,511.80 2,512.10 2,511.80 2,512.10 0.0K
10:29 2,512.15 2,512.75 2,512.14 2,512.75 0.0K
10:30 2,512.78 2,513.47 2,512.78 2,513.47 0.0K
10:31 2,513.55 2,514.76 2,513.55 2,514.76 0.0K
10:32 2,514.76 2,515.00 2,514.73 2,514.94 0.0K
10:33 2,514.95 2,515.45 2,514.95 2,515.44 0.0K
10:34 2,515.41 2,515.56 2,515.41 2,515.38 0.0K
10:35 2,515.12 2,515.12 2,514.51 2,514.52 0.0K
10:36 2,514.47 2,514.47 2,513.41 2,513.41 0.0K
10:37 2,513.23 2,513.35 2,513.12 2,513.12 0.0K
10:38 2,513.05 2,513.05 2,512.42 2,512.55 0.0K
10:39 2,512.66 2,513.08 2,512.66 2,513.08 0.0K
10:40 2,513.11 2,513.15 2,512.72 2,512.72 0.0K
10:41 2,512.55 2,512.55 2,511.53 2,511.53 0.0K
10:42 2,511.12 2,511.12 2,510.52 2,510.75 0.0K
10:43 2,510.76 2,511.67 2,510.76 2,511.67 0.0K
10:44 2,511.81 2,513.11 2,511.81 2,513.11 0.0K
10:45 2,513.01 2,513.01 2,512.32 2,512.32 0.0K
10:46 2,512.29 2,512.47 2,512.29 2,512.47 0.0K
10:47 2,512.45 2,512.45 2,511.51 2,511.51 0.0K
10:48 2,511.49 2,511.95 2,511.43 2,511.69 0.0K
10:49 2,511.56 2,511.56 2,511.33 2,511.36 0.0K
10:50 2,511.41 2,511.48 2,510.23 2,510.23 0.0K
10:51 2,510.15 2,510.25 2,510.04 2,510.04 0.0K
10:52 2,510.04 2,511.69 2,510.04 2,511.69 0.0K
10:53 2,511.79 2,513.26 2,511.79 2,513.26 0.0K
10:54 2,513.39 2,513.74 2,513.23 2,513.23 0.0K
10:55 2,513.00 2,513.00 2,512.63 2,512.65 0.0K
10:56 2,512.63 2,512.63 2,512.34 2,512.37 0.0K
10:57 2,512.40 2,514.26 2,512.40 2,514.26 0.0K
10:58 2,514.27 2,514.66 2,514.27 2,514.66 0.0K
10:59 2,514.69 2,514.69 2,514.24 2,514.24 0.0K
11:00 2,514.19 2,515.46 2,514.19 2,515.46 0.0K
11:01 2,515.56 2,515.95 2,515.49 2,515.95 0.0K
11:02 2,516.07 2,516.71 2,516.07 2,516.71 0.0K
11:03 2,516.75 2,516.95 2,516.75 2,516.93 0.0K
11:04 2,516.79 2,517.21 2,516.79 2,517.21 0.0K
11:05 2,517.24 2,517.58 2,517.24 2,517.58 0.0K
11:06 2,517.60 2,517.95 2,517.60 2,517.95 0.0K
11:07 2,518.03 2,518.97 2,518.03 2,518.97 0.0K
11:08 2,519.03 2,519.45 2,519.03 2,519.45 0.0K
11:09 2,519.55 2,520.95 2,519.55 2,520.95 0.0K
11:10 2,521.03 2,521.35 2,521.03 2,521.35 0.0K
11:11 2,521.34 2,522.36 2,521.34 2,522.36 0.0K
11:12 2,522.40 2,524.38 2,522.40 2,524.38 0.0K
11:13 2,524.46 2,524.80 2,524.46 2,524.80 0.0K
11:14 2,524.92 2,524.95 2,524.92 2,524.88 0.0K
11:15 2,524.88 2,525.15 2,524.73 2,525.15 0.0K
11:16 2,525.16 2,526.45 2,525.16 2,526.45 0.0K
11:17 2,526.51 2,527.26 2,526.51 2,527.26 0.0K
11:18 2,527.39 2,527.95 2,527.39 2,527.95 0.0K
11:19 2,528.01 2,528.08 2,527.94 2,528.03 0.0K
11:20 2,527.96 2,528.07 2,527.93 2,528.09 0.0K
11:21 2,528.07 2,529.65 2,528.07 2,529.65 0.0K
11:22 2,529.71 2,529.76 2,529.63 2,529.63 0.0K
11:23 2,529.64 2,529.95 2,529.64 2,529.93 0.0K
11:24 2,529.93 2,529.93 2,529.53 2,529.53 0.0K
11:25 2,529.49 2,529.49 2,528.72 2,528.73 0.0K
11:26 2,528.61 2,528.61 2,527.43 2,527.43 0.0K
11:27 2,527.41 2,527.41 2,526.73 2,526.86 0.0K
11:28 2,526.90 2,528.37 2,526.90 2,528.37 0.0K
11:29 2,528.45 2,528.55 2,528.44 2,528.44 0.0K
11:30 2,528.44 2,528.48 2,528.32 2,528.48 0.0K
11:31 2,528.51 2,528.76 2,528.41 2,528.76 0.0K
11:32 2,528.78 2,529.21 2,528.78 2,529.21 0.0K
11:33 2,529.24 2,529.56 2,529.24 2,529.56 0.0K
11:34 2,529.69 2,530.19 2,529.69 2,530.19 0.0K
11:35 2,530.30 2,530.55 2,530.24 2,530.25 0.0K
11:36 2,530.25 2,530.78 2,530.25 2,530.66 0.0K
11:37 2,530.66 2,530.87 2,530.66 2,530.74 0.0K
11:38 2,530.64 2,530.64 2,530.34 2,530.50 0.0K
11:39 2,530.53 2,530.76 2,530.53 2,530.76 0.0K
11:40 2,530.80 2,531.15 2,530.80 2,531.15 0.0K
11:41 2,531.10 2,531.10 2,530.39 2,530.39 0.0K
11:42 2,529.99 2,530.45 2,529.99 2,530.43 0.0K
11:43 2,530.43 2,530.90 2,530.43 2,530.90 0.0K
11:44 2,530.99 2,532.08 2,530.99 2,532.06 0.0K
11:45 2,532.11 2,532.11 2,531.54 2,531.71 0.0K
11:46 2,531.75 2,532.15 2,531.75 2,532.15 0.0K
11:47 2,532.22 2,532.36 2,532.22 2,532.36 0.0K
11:48 2,532.39 2,532.39 2,532.19 2,532.19 0.0K
11:49 2,532.23 2,532.40 2,532.23 2,532.40 0.0K
11:50 2,532.41 2,532.55 2,532.23 2,532.55 0.0K
11:51 2,532.61 2,532.68 2,532.34 2,532.34 0.0K
11:52 2,532.40 2,532.75 2,532.40 2,532.75 0.0K
11:53 2,532.81 2,532.81 2,531.94 2,531.94 0.0K
11:54 2,531.97 2,532.28 2,531.92 2,532.28 0.0K
11:55 2,532.29 2,532.89 2,532.29 2,532.89 0.0K
11:56 2,532.98 2,533.57 2,532.98 2,533.41 0.0K
11:57 2,533.35 2,533.35 2,532.36 2,532.36 0.0K
11:58 2,532.32 2,532.65 2,531.92 2,532.65 0.0K
11:59 2,532.70 2,532.89 2,532.70 2,532.85 0.0K
12:00 2,532.87 2,533.56 2,532.87 2,533.53 0.0K
12:01 2,533.48 2,533.55 2,533.44 2,533.44 0.0K
12:02 2,533.41 2,533.56 2,533.33 2,533.56 0.0K
12:03 2,533.60 2,533.75 2,533.60 2,533.75 0.0K
12:04 2,533.85 2,533.95 2,533.85 2,533.95 0.0K
12:05 2,534.01 2,534.99 2,534.01 2,534.99 0.0K
12:06 2,535.01 2,535.36 2,535.01 2,535.36 0.0K
12:07 2,535.52 2,535.87 2,535.52 2,535.66 0.0K
12:08 2,535.66 2,535.66 2,535.13 2,535.16 0.0K
12:09 2,535.16 2,535.16 2,534.97 2,535.02 0.0K
12:10 2,535.08 2,535.08 2,534.03 2,534.03 0.0K
12:11 2,533.98 2,533.98 2,533.44 2,533.45 0.0K
12:12 2,533.44 2,533.95 2,533.19 2,533.95 0.0K
12:13 2,533.94 2,533.96 2,533.43 2,533.43 0.0K
12:14 2,533.39 2,533.39 2,532.93 2,532.93 0.0K
12:15 2,532.88 2,532.88 2,532.04 2,532.04 0.0K
12:16 2,531.94 2,531.94 2,530.93 2,530.93 0.0K
12:17 2,530.93 2,531.37 2,530.93 2,531.37 0.0K
12:18 2,531.38 2,531.56 2,531.38 2,531.53 0.0K
12:19 2,531.49 2,531.55 2,531.34 2,531.34 0.0K
12:20 2,531.28 2,531.28 2,530.93 2,530.93 0.0K
12:21 2,530.87 2,530.87 2,530.53 2,530.53 0.0K
12:22 2,530.51 2,530.51 2,529.53 2,529.59 0.0K
12:23 2,529.57 2,529.57 2,528.74 2,528.74 0.0K
12:24 2,528.75 2,528.75 2,527.82 2,527.82 0.0K
12:25 2,527.75 2,527.75 2,527.02 2,527.02 0.0K
12:26 2,526.98 2,526.98 2,526.30 2,526.30 0.0K
12:27 2,526.31 2,526.36 2,526.12 2,526.15 0.0K
12:28 2,526.15 2,526.15 2,525.84 2,525.84 0.0K
12:29 2,525.81 2,525.81 2,525.54 2,525.54 0.0K
12:30 2,525.39 2,525.39 2,524.93 2,524.93 0.0K
12:31 2,524.86 2,524.86 2,524.74 2,524.84 0.0K
12:32 2,524.78 2,524.78 2,524.54 2,524.58 0.0K
12:33 2,524.64 2,524.64 2,524.54 2,524.56 0.0K
12:34 2,524.59 2,524.59 2,524.44 2,524.44 0.0K
12:35 2,524.42 2,524.42 2,524.14 2,524.15 0.0K
12:36 2,524.15 2,524.15 2,523.82 2,523.99 0.0K
12:37 2,524.06 2,526.25 2,524.06 2,526.25 0.0K
12:38 2,526.44 2,527.17 2,526.44 2,527.17 0.0K
12:39 2,527.20 2,527.68 2,527.20 2,527.68 0.0K
12:40 2,527.70 2,528.25 2,527.70 2,528.25 0.0K
12:41 2,528.29 2,529.15 2,528.29 2,529.15 0.0K
12:42 2,529.25 2,530.36 2,529.25 2,530.36 0.0K
12:43 2,530.40 2,530.40 2,530.14 2,530.14 0.0K
12:44 2,530.12 2,530.15 2,530.04 2,530.04 0.0K
12:45 2,529.98 2,530.06 2,529.84 2,530.06 0.0K
12:46 2,530.12 2,530.15 2,530.12 2,530.15 0.0K
12:47 2,530.20 2,530.25 2,530.13 2,530.15 0.0K
12:48 2,530.19 2,530.19 2,530.03 2,530.05 0.0K
12:49 2,530.15 2,530.47 2,530.15 2,530.47 0.0K
12:50 2,530.50 2,530.67 2,530.44 2,530.67 0.0K
12:51 2,530.74 2,530.75 2,530.74 2,530.75 0.0K
12:52 2,530.87 2,531.05 2,530.87 2,531.03 0.0K
12:53 2,531.01 2,531.05 2,531.01 2,531.05 0.0K
12:54 2,531.09 2,531.27 2,531.09 2,531.27 0.0K
12:55 2,531.30 2,531.45 2,531.30 2,531.45 0.0K
12:56 2,531.49 2,531.65 2,531.49 2,531.67 0.0K
12:57 2,531.67 2,531.67 2,530.92 2,530.92 0.0K
12:58 2,530.93 2,530.93 2,530.84 2,530.83 0.0K
12:59 2,530.79 2,530.85 2,530.54 2,530.85 0.0K
13:00 2,530.93 2,531.66 2,530.93 2,531.66 0.0K
13:01 2,531.70 2,531.99 2,531.70 2,531.99 0.0K
13:02 2,532.04 2,532.36 2,532.04 2,532.36 0.0K
13:03 2,532.41 2,532.46 2,532.41 2,532.44 0.0K
13:04 2,532.41 2,532.41 2,532.24 2,532.27 0.0K
13:05 2,532.34 2,532.34 2,531.74 2,531.74 0.0K
13:06 2,531.67 2,531.67 2,531.24 2,531.26 0.0K
13:07 2,531.23 2,531.35 2,531.14 2,531.35 0.0K
13:08 2,531.39 2,531.39 2,530.72 2,530.72 0.0K
13:09 2,530.71 2,530.71 2,530.64 2,530.64 0.0K
13:10 2,530.55 2,530.55 2,528.42 2,528.42 0.0K
13:11 2,528.39 2,528.48 2,528.34 2,528.48 0.0K
13:12 2,528.54 2,528.56 2,528.04 2,528.04 0.0K
13:13 2,528.02 2,528.02 2,527.04 2,527.04 0.0K
13:14 2,527.00 2,527.65 2,527.00 2,527.65 0.0K
13:15 2,527.91 2,528.85 2,527.91 2,528.85 0.0K
13:16 2,528.97 2,529.26 2,528.97 2,529.15 0.0K
13:17 2,529.14 2,529.39 2,529.14 2,529.39 0.0K
13:18 2,529.47 2,530.17 2,529.47 2,530.17 0.0K
13:19 2,530.31 2,530.76 2,530.31 2,530.76 0.0K
13:20 2,530.80 2,530.95 2,530.80 2,530.96 0.0K
13:21 2,530.98 2,531.15 2,530.98 2,531.15 0.0K
13:22 2,531.21 2,531.25 2,531.21 2,531.25 0.0K
13:23 2,531.35 2,531.55 2,531.35 2,531.55 0.0K
13:24 2,531.61 2,531.61 2,531.44 2,531.44 0.0K
13:25 2,531.35 2,531.58 2,531.33 2,531.58 0.0K
13:26 2,531.63 2,532.98 2,531.63 2,532.98 0.0K
13:27 2,533.05 2,533.42 2,533.05 2,533.42 0.0K
13:28 2,533.50 2,533.98 2,533.50 2,533.98 0.0K
13:29 2,534.05 2,534.31 2,534.05 2,534.31 0.0K
13:30 2,534.22 2,534.45 2,534.22 2,534.45 0.0K
13:31 2,534.54 2,535.06 2,534.54 2,535.06 0.0K
13:32 2,535.16 2,535.94 2,535.16 2,535.94 0.0K
13:33 2,535.97 2,536.05 2,535.92 2,535.96 0.0K
13:34 2,535.98 2,536.98 2,535.98 2,536.98 0.0K
13:35 2,537.04 2,537.36 2,537.04 2,537.36 0.0K
13:36 2,537.66 2,538.25 2,537.66 2,538.25 0.0K
13:37 2,538.33 2,538.65 2,538.33 2,538.65 0.0K
13:38 2,538.78 2,539.15 2,538.78 2,539.15 0.0K
13:39 2,539.22 2,539.22 2,538.82 2,538.82 0.0K
13:40 2,538.79 2,538.79 2,538.42 2,538.42 0.0K
13:41 2,538.41 2,538.75 2,538.41 2,538.75 0.0K
13:42 2,538.75 2,538.75 2,538.52 2,538.65 0.0K
13:43 2,538.63 2,538.95 2,538.63 2,538.95 0.0K
13:44 2,538.97 2,539.47 2,538.97 2,539.47 0.0K
13:45 2,539.49 2,539.49 2,539.03 2,539.05 0.0K
13:46 2,539.06 2,539.16 2,539.06 2,539.13 0.0K
13:47 2,539.13 2,539.15 2,539.03 2,539.03 0.0K
13:48 2,539.01 2,539.01 2,538.53 2,538.53 0.0K
13:49 2,538.53 2,538.56 2,538.53 2,538.58 0.0K
13:50 2,538.58 2,539.15 2,538.58 2,539.15 0.0K
13:51 2,539.15 2,539.25 2,539.15 2,539.25 0.0K
13:52 2,539.32 2,539.32 2,539.23 2,539.23 0.0K
13:53 2,539.24 2,539.24 2,539.03 2,539.05 0.0K
13:54 2,539.07 2,539.16 2,538.94 2,539.16 0.0K
13:55 2,539.17 2,539.45 2,539.17 2,539.45 0.0K
13:56 2,539.42 2,539.42 2,538.44 2,538.44 0.0K
13:57 2,538.36 2,538.45 2,538.34 2,538.44 0.0K
13:58 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
13:59 2,538.35 2,538.35 2,537.94 2,537.94 0.0K
14:00 2,537.94 2,537.96 2,537.12 2,537.12 0.0K
14:01 2,537.10 2,537.10 2,536.83 2,536.83 0.0K
14:02 2,536.74 2,536.74 2,536.34 2,536.34 0.0K
14:03 2,536.33 2,536.55 2,536.33 2,536.51 0.0K
14:04 2,536.42 2,536.42 2,536.13 2,536.13 0.0K
14:05 2,536.16 2,536.16 2,536.02 2,536.00 0.0K
14:06 2,535.95 2,535.95 2,535.52 2,535.52 0.0K
14:07 2,535.47 2,544.21 2,535.47 2,541.47 0.0K
14:08 2,541.50 2,541.50 2,540.03 2,540.08 0.0K
14:09 2,540.09 2,540.31 2,539.13 2,539.13 0.0K
14:10 2,539.13 2,540.36 2,539.13 2,540.37 0.0K
14:11 2,540.53 2,541.57 2,540.53 2,541.52 0.0K
14:12 2,541.53 2,542.16 2,541.53 2,542.13 0.0K
14:13 2,542.14 2,542.16 2,541.64 2,541.64 0.0K
14:14 2,541.46 2,541.46 2,541.21 2,541.20 0.0K
14:15 2,541.18 2,542.20 2,541.14 2,542.20 0.0K
14:16 2,542.32 2,542.35 2,542.32 2,542.34 0.0K
14:17 2,542.31 2,542.85 2,542.31 2,542.85 0.0K
14:18 2,542.83 2,542.95 2,542.83 2,542.95 0.0K
14:19 2,542.99 2,543.41 2,542.94 2,543.41 0.0K
14:20 2,543.45 2,544.07 2,543.45 2,544.03 0.0K
14:21 2,544.03 2,544.06 2,543.33 2,543.46 0.0K
14:22 2,543.45 2,543.79 2,543.44 2,543.79 0.0K
14:23 2,543.84 2,543.86 2,543.84 2,543.86 0.0K
14:24 2,543.89 2,544.05 2,543.89 2,544.05 0.0K
14:25 2,544.04 2,544.06 2,543.61 2,543.61 0.0K
14:26 2,543.62 2,544.35 2,543.62 2,544.35 0.0K
14:27 2,544.41 2,544.75 2,544.41 2,544.59 0.0K
14:28 2,544.59 2,544.59 2,543.64 2,543.64 0.0K
14:29 2,543.65 2,543.65 2,541.28 2,541.46 0.0K
14:30 2,541.48 2,541.62 2,541.48 2,541.59 0.0K
14:31 2,541.66 2,542.10 2,541.53 2,542.10 0.0K
14:32 2,542.20 2,542.65 2,542.20 2,542.34 0.0K
14:33 2,542.32 2,542.32 2,541.83 2,541.83 0.0K
14:34 2,541.80 2,541.80 2,541.74 2,541.74 0.0K
14:35 2,541.64 2,541.64 2,540.49 2,540.49 0.0K
14:36 2,540.46 2,540.46 2,539.44 2,539.44 0.0K
14:37 2,539.27 2,539.27 2,538.84 2,538.84 0.0K
14:38 2,538.92 2,538.95 2,538.51 2,538.51 0.0K
14:39 2,538.40 2,538.40 2,538.04 2,538.04 0.0K
14:40 2,537.92 2,537.92 2,537.63 2,537.63 0.0K
14:41 2,537.50 2,537.50 2,536.84 2,536.80 0.0K
14:42 2,536.65 2,536.65 2,536.50 2,536.56 0.0K
14:43 2,536.64 2,536.76 2,536.64 2,536.65 0.0K
14:44 2,536.65 2,536.65 2,536.33 2,536.33 0.0K
14:45 2,536.29 2,536.59 2,536.22 2,536.59 0.0K
14:46 2,536.66 2,537.16 2,536.66 2,537.16 0.0K
14:47 2,537.18 2,537.75 2,537.18 2,537.75 0.0K
14:48 2,537.82 2,538.15 2,537.82 2,538.14 0.0K
14:49 2,538.15 2,539.25 2,538.15 2,539.24 0.0K
14:50 2,539.15 2,539.15 2,538.93 2,539.06 0.0K
14:51 2,539.09 2,539.17 2,538.94 2,538.92 0.0K
14:52 2,538.88 2,538.88 2,538.34 2,538.37 0.0K
14:53 2,538.38 2,538.38 2,538.12 2,538.21 0.0K
14:54 2,538.16 2,538.16 2,538.04 2,538.04 0.0K
14:55 2,538.04 2,538.25 2,538.04 2,538.25 0.0K
14:56 2,538.28 2,538.28 2,537.73 2,537.73 0.0K
14:57 2,537.65 2,537.65 2,536.94 2,536.94 0.0K
14:58 2,536.92 2,536.92 2,536.54 2,536.54 0.0K
14:59 2,536.46 2,536.46 2,536.13 2,536.13 0.0K
15:00 2,536.06 2,536.57 2,536.06 2,536.57 0.0K
15:01 2,536.61 2,537.05 2,536.61 2,537.01 0.0K
15:02 2,536.97 2,536.97 2,536.84 2,536.85 0.0K
15:03 2,536.94 2,537.15 2,536.94 2,537.06 0.0K
15:04 2,537.07 2,537.15 2,537.07 2,537.14 0.0K
15:05 2,537.12 2,537.35 2,537.12 2,537.35 0.0K
15:06 2,537.43 2,537.65 2,537.43 2,537.65 0.0K
15:07 2,537.66 2,537.66 2,537.32 2,537.32 0.0K
15:08 2,537.31 2,537.31 2,537.22 2,537.23 0.0K
15:09 2,537.23 2,537.23 2,537.04 2,537.04 0.0K
15:10 2,536.98 2,536.98 2,536.54 2,536.54 0.0K
15:11 2,536.52 2,537.60 2,536.52 2,537.60 0.0K
15:12 2,537.62 2,538.35 2,537.62 2,538.35 0.0K
15:13 2,538.43 2,538.75 2,538.43 2,538.74 0.0K
15:14 2,538.73 2,538.88 2,538.73 2,538.82 0.0K
15:15 2,538.85 2,539.16 2,538.85 2,539.11 0.0K
15:16 2,539.11 2,539.11 2,539.02 2,539.08 0.0K
15:17 2,539.13 2,539.13 2,538.83 2,538.83 0.0K
15:18 2,538.73 2,538.86 2,538.63 2,538.86 0.0K
15:19 2,538.88 2,538.95 2,538.54 2,538.54 0.0K
15:20 2,538.40 2,538.46 2,538.28 2,538.46 0.0K
15:21 2,538.65 2,539.10 2,538.65 2,539.10 0.0K
15:22 2,539.20 2,539.56 2,538.89 2,538.89 0.0K
15:23 2,538.80 2,538.80 2,538.24 2,538.48 0.0K
15:24 2,538.46 2,538.46 2,538.40 2,538.43 0.0K
15:25 2,538.38 2,538.38 2,537.34 2,537.34 0.0K
15:26 2,537.22 2,537.22 2,536.84 2,536.93 0.0K
15:27 2,536.85 2,536.85 2,536.54 2,536.54 0.0K
15:28 2,536.53 2,536.76 2,536.30 2,536.76 0.0K
15:29 2,536.80 2,537.18 2,536.24 2,536.24 0.0K
15:30 2,536.12 2,536.12 2,535.74 2,535.74 0.0K
15:31 2,535.82 2,535.97 2,535.74 2,535.97 0.0K
15:32 2,535.98 2,536.26 2,535.72 2,535.75 0.0K
15:33 2,535.86 2,536.16 2,535.64 2,535.64 0.0K
15:34 2,535.57 2,535.57 2,534.64 2,534.65 0.0K
15:35 2,534.57 2,534.57 2,533.82 2,533.86 0.0K
15:36 2,533.82 2,533.96 2,533.61 2,533.88 0.0K
15:37 2,533.94 2,535.17 2,533.94 2,535.17 0.0K
15:38 2,535.26 2,535.85 2,535.26 2,535.86 0.0K
15:39 2,535.91 2,535.96 2,535.32 2,535.32 0.0K
15:40 2,535.22 2,535.75 2,535.01 2,535.75 0.0K
15:41 2,535.79 2,536.45 2,535.79 2,536.45 0.0K
15:42 2,536.62 2,538.08 2,536.62 2,538.08 0.0K
15:43 2,538.08 2,538.30 2,538.08 2,538.30 0.0K
15:44 2,538.34 2,539.15 2,538.34 2,539.15 0.0K
15:45 2,539.17 2,540.76 2,539.17 2,540.78 0.0K
15:46 2,540.84 2,542.16 2,540.84 2,542.16 0.0K
15:47 2,542.18 2,542.78 2,542.18 2,542.77 0.0K
15:48 2,542.86 2,544.05 2,542.86 2,544.05 0.0K
15:49 2,544.16 2,545.57 2,544.16 2,545.57 0.0K
15:50 2,545.72 2,547.95 2,545.63 2,547.95 0.0K
15:51 2,547.98 2,549.05 2,547.98 2,549.04 0.0K
15:52 2,549.08 2,550.07 2,549.08 2,550.07 0.0K
15:53 2,550.41 2,551.91 2,550.41 2,551.45 0.0K
15:54 2,551.44 2,553.16 2,551.28 2,553.10 0.0K
15:55 2,552.72 2,554.09 2,552.33 2,554.09 0.0K
15:56 2,554.65 2,556.37 2,554.65 2,555.21 0.0K
15:57 2,554.19 2,554.19 2,552.94 2,552.94 0.0K
15:58 2,552.81 2,552.95 2,551.30 2,551.42 0.0K
15:59 2,551.63 2,552.00 2,548.97 2,550.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음