NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,162.70
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,566.03 2,598.09 2,566.03 2,598.04 0.0K
09:31 2,598.12 2,600.57 2,598.12 2,600.57 0.0K
09:32 2,600.51 2,602.19 2,600.51 2,602.19 0.0K
09:33 2,602.40 2,604.14 2,602.40 2,603.93 0.0K
09:34 2,604.14 2,604.85 2,604.14 2,604.85 0.0K
09:35 2,604.90 2,605.17 2,604.41 2,604.41 0.0K
09:36 2,604.51 2,604.66 2,603.69 2,603.69 0.0K
09:37 2,603.60 2,603.60 2,602.92 2,602.92 0.0K
09:38 2,602.95 2,603.46 2,602.93 2,603.36 0.0K
09:39 2,603.43 2,603.66 2,603.43 2,603.62 0.0K
09:40 2,603.70 2,604.60 2,603.70 2,604.41 0.0K
09:41 2,604.43 2,604.75 2,604.31 2,604.31 0.0K
09:42 2,604.36 2,604.48 2,603.27 2,603.27 0.0K
09:43 2,603.31 2,604.67 2,603.23 2,604.67 0.0K
09:44 2,604.68 2,604.86 2,604.54 2,604.54 0.0K
09:45 2,604.58 2,605.25 2,604.54 2,605.25 0.0K
09:46 2,605.13 2,605.13 2,604.43 2,604.44 0.0K
09:47 2,604.41 2,604.41 2,602.09 2,602.09 0.0K
09:48 2,602.04 2,602.04 2,601.02 2,601.33 0.0K
09:49 2,601.35 2,601.35 2,600.91 2,600.91 0.0K
09:50 2,600.80 2,601.35 2,600.80 2,601.23 0.0K
09:51 2,601.16 2,601.26 2,598.70 2,598.70 0.0K
09:52 2,598.64 2,598.64 2,596.83 2,596.83 0.0K
09:53 2,596.71 2,596.71 2,596.04 2,596.62 0.0K
09:54 2,596.56 2,596.77 2,596.54 2,596.69 0.0K
09:55 2,596.68 2,597.68 2,596.68 2,597.68 0.0K
09:56 2,597.79 2,597.96 2,597.39 2,597.39 0.0K
09:57 2,597.07 2,597.07 2,594.73 2,594.73 0.0K
09:58 2,594.69 2,594.69 2,594.64 2,594.65 0.0K
09:59 2,594.65 2,594.85 2,594.62 2,594.82 0.0K
10:00 2,594.67 2,595.39 2,594.67 2,595.39 0.0K
10:01 2,595.33 2,595.33 2,594.62 2,594.85 0.0K
10:02 2,594.81 2,596.19 2,594.81 2,596.19 0.0K
10:03 2,596.24 2,597.27 2,596.24 2,597.21 0.0K
10:04 2,597.19 2,597.19 2,595.62 2,595.62 0.0K
10:05 2,595.57 2,597.05 2,595.57 2,597.05 0.0K
10:06 2,597.14 2,597.77 2,597.03 2,597.77 0.0K
10:07 2,597.76 2,599.15 2,597.76 2,599.18 0.0K
10:08 2,599.25 2,599.81 2,599.21 2,599.81 0.0K
10:09 2,599.91 2,600.97 2,599.91 2,600.97 0.0K
10:10 2,601.06 2,601.49 2,601.06 2,601.32 0.0K
10:11 2,601.32 2,601.55 2,601.32 2,601.56 0.0K
10:12 2,601.58 2,601.58 2,600.71 2,600.85 0.0K
10:13 2,600.92 2,602.39 2,600.92 2,602.39 0.0K
10:14 2,602.38 2,602.56 2,602.14 2,602.14 0.0K
10:15 2,602.20 2,602.71 2,602.20 2,602.64 0.0K
10:16 2,602.61 2,603.68 2,602.39 2,603.68 0.0K
10:17 2,603.71 2,604.16 2,603.71 2,604.16 0.0K
10:18 2,604.21 2,604.82 2,604.21 2,604.82 0.0K
10:19 2,604.91 2,605.27 2,604.91 2,605.27 0.0K
10:20 2,605.23 2,605.23 2,604.40 2,604.47 0.0K
10:21 2,604.40 2,604.40 2,603.84 2,604.08 0.0K
10:22 2,604.12 2,604.28 2,603.78 2,603.78 0.0K
10:23 2,603.75 2,603.75 2,603.52 2,603.77 0.0K
10:24 2,603.78 2,604.45 2,603.74 2,604.45 0.0K
10:25 2,604.56 2,605.79 2,604.52 2,605.79 0.0K
10:26 2,605.83 2,607.18 2,605.83 2,607.15 0.0K
10:27 2,607.20 2,607.60 2,607.20 2,607.60 0.0K
10:28 2,607.59 2,608.19 2,607.59 2,608.19 0.0K
10:29 2,608.34 2,609.05 2,608.34 2,609.05 0.0K
10:30 2,609.20 2,609.36 2,609.20 2,609.37 0.0K
10:31 2,609.40 2,609.40 2,608.40 2,608.52 0.0K
10:32 2,608.61 2,609.77 2,608.61 2,609.77 0.0K
10:33 2,609.81 2,609.87 2,609.44 2,609.44 0.0K
10:34 2,609.37 2,609.80 2,609.34 2,609.80 0.0K
10:35 2,609.82 2,610.06 2,609.82 2,610.02 0.0K
10:36 2,610.03 2,610.27 2,609.82 2,609.96 0.0K
10:37 2,610.04 2,610.04 2,609.83 2,609.91 0.0K
10:38 2,609.94 2,609.96 2,609.94 2,609.92 0.0K
10:39 2,609.93 2,610.69 2,609.93 2,610.69 0.0K
10:40 2,610.75 2,610.75 2,610.27 2,610.27 0.0K
10:41 2,610.28 2,610.28 2,609.44 2,609.44 0.0K
10:42 2,609.38 2,609.38 2,608.72 2,608.85 0.0K
10:43 2,608.88 2,608.88 2,607.99 2,607.99 0.0K
10:44 2,608.00 2,608.27 2,608.00 2,608.16 0.0K
10:45 2,608.21 2,608.56 2,607.98 2,608.56 0.0K
10:46 2,608.55 2,608.55 2,608.14 2,608.48 0.0K
10:47 2,608.60 2,608.85 2,608.60 2,608.85 0.0K
10:48 2,608.98 2,609.95 2,608.98 2,609.89 0.0K
10:49 2,609.84 2,609.84 2,608.80 2,608.80 0.0K
10:50 2,608.73 2,608.73 2,608.44 2,608.53 0.0K
10:51 2,608.50 2,608.58 2,608.02 2,608.05 0.0K
10:52 2,608.11 2,608.66 2,608.11 2,608.52 0.0K
10:53 2,608.51 2,608.51 2,607.94 2,608.35 0.0K
10:54 2,608.60 2,609.26 2,608.60 2,609.25 0.0K
10:55 2,609.30 2,609.77 2,609.30 2,609.83 0.0K
10:56 2,609.85 2,609.98 2,609.70 2,609.70 0.0K
10:57 2,609.78 2,609.78 2,609.70 2,609.71 0.0K
10:58 2,609.68 2,609.76 2,609.54 2,609.76 0.0K
10:59 2,609.77 2,610.25 2,609.77 2,610.25 0.0K
11:00 2,610.25 2,610.95 2,610.25 2,610.92 0.0K
11:01 2,610.93 2,611.18 2,610.93 2,611.18 0.0K
11:02 2,611.24 2,611.35 2,611.14 2,611.35 0.0K
11:03 2,611.39 2,611.99 2,611.28 2,611.94 0.0K
11:04 2,612.02 2,612.30 2,612.02 2,612.30 0.0K
11:05 2,612.35 2,612.56 2,612.35 2,612.50 0.0K
11:06 2,612.50 2,612.65 2,612.43 2,612.64 0.0K
11:07 2,612.65 2,613.15 2,612.64 2,613.15 0.0K
11:08 2,613.17 2,613.17 2,612.53 2,612.57 0.0K
11:09 2,612.67 2,612.95 2,612.67 2,612.70 0.0K
11:10 2,612.70 2,612.86 2,612.70 2,612.76 0.0K
11:11 2,612.76 2,612.76 2,612.64 2,612.64 0.0K
11:12 2,612.61 2,612.65 2,612.20 2,612.20 0.0K
11:13 2,612.10 2,612.10 2,611.63 2,611.63 0.0K
11:14 2,611.61 2,611.61 2,611.32 2,611.32 0.0K
11:15 2,611.24 2,611.24 2,610.74 2,611.07 0.0K
11:16 2,611.10 2,611.16 2,611.10 2,611.16 0.0K
11:17 2,611.30 2,611.75 2,611.30 2,611.75 0.0K
11:18 2,611.75 2,611.85 2,611.37 2,611.37 0.0K
11:19 2,611.38 2,611.38 2,610.84 2,610.84 0.0K
11:20 2,610.76 2,610.76 2,610.12 2,610.13 0.0K
11:21 2,610.13 2,610.16 2,609.51 2,609.51 0.0K
11:22 2,609.46 2,609.46 2,609.04 2,609.04 0.0K
11:23 2,609.05 2,609.05 2,608.52 2,608.57 0.0K
11:24 2,608.60 2,608.75 2,608.60 2,608.75 0.0K
11:25 2,608.82 2,608.82 2,607.90 2,607.90 0.0K
11:26 2,607.85 2,607.85 2,606.83 2,606.88 0.0K
11:27 2,606.87 2,606.87 2,606.42 2,606.42 0.0K
11:28 2,606.39 2,606.39 2,605.53 2,605.53 0.0K
11:29 2,605.50 2,605.50 2,604.98 2,604.98 0.0K
11:30 2,605.06 2,605.22 2,604.79 2,605.22 0.0K
11:31 2,605.29 2,606.67 2,605.29 2,606.67 0.0K
11:32 2,606.69 2,607.02 2,606.69 2,607.02 0.0K
11:33 2,607.05 2,607.35 2,606.94 2,607.35 0.0K
11:34 2,607.48 2,608.07 2,607.48 2,608.07 0.0K
11:35 2,608.14 2,608.14 2,608.03 2,608.06 0.0K
11:36 2,608.11 2,608.46 2,608.11 2,608.46 0.0K
11:37 2,608.52 2,608.86 2,608.52 2,608.86 0.0K
11:38 2,608.90 2,609.29 2,608.90 2,609.29 0.0K
11:39 2,609.37 2,610.41 2,609.37 2,610.41 0.0K
11:40 2,610.42 2,611.05 2,610.42 2,611.05 0.0K
11:41 2,611.16 2,611.45 2,611.16 2,611.42 0.0K
11:42 2,611.38 2,611.67 2,611.38 2,611.67 0.0K
11:43 2,611.75 2,612.05 2,611.75 2,612.05 0.0K
11:44 2,612.16 2,612.35 2,612.14 2,612.35 0.0K
11:45 2,612.23 2,612.28 2,612.13 2,612.17 0.0K
11:46 2,612.17 2,612.26 2,612.17 2,612.27 0.0K
11:47 2,612.28 2,612.50 2,612.24 2,612.24 0.0K
11:48 2,612.22 2,612.69 2,612.22 2,612.62 0.0K
11:49 2,612.63 2,612.86 2,612.63 2,612.86 0.0K
11:50 2,612.93 2,613.26 2,612.93 2,613.26 0.0K
11:51 2,613.34 2,613.36 2,613.34 2,613.37 0.0K
11:52 2,613.43 2,613.43 2,612.72 2,612.72 0.0K
11:53 2,612.75 2,613.50 2,612.75 2,613.50 0.0K
11:54 2,613.53 2,613.53 2,613.24 2,613.25 0.0K
11:55 2,613.27 2,613.86 2,613.27 2,613.86 0.0K
11:56 2,613.88 2,613.96 2,613.83 2,613.96 0.0K
11:57 2,614.03 2,614.15 2,614.03 2,614.15 0.0K
11:58 2,614.12 2,614.12 2,613.82 2,613.95 0.0K
11:59 2,613.97 2,613.97 2,613.64 2,613.64 0.0K
12:00 2,613.62 2,613.86 2,613.62 2,613.86 0.0K
12:01 2,613.90 2,618.79 2,613.90 2,616.76 0.0K
12:02 2,616.91 2,618.50 2,616.91 2,618.50 0.0K
12:03 2,618.52 2,620.25 2,618.52 2,620.24 0.0K
12:04 2,620.23 2,621.75 2,620.23 2,621.75 0.0K
12:05 2,621.81 2,622.75 2,621.72 2,622.58 0.0K
12:06 2,622.57 2,622.76 2,622.57 2,622.76 0.0K
12:07 2,622.79 2,622.79 2,622.22 2,622.22 0.0K
12:08 2,622.20 2,622.20 2,622.03 2,622.18 0.0K
12:09 2,622.19 2,622.38 2,622.02 2,622.38 0.0K
12:10 2,622.43 2,622.60 2,622.24 2,622.24 0.0K
12:11 2,622.17 2,623.37 2,622.17 2,623.37 0.0K
12:12 2,623.46 2,624.37 2,623.46 2,624.37 0.0K
12:13 2,624.40 2,624.40 2,624.34 2,624.37 0.0K
12:14 2,624.45 2,625.15 2,624.45 2,625.15 0.0K
12:15 2,625.17 2,625.27 2,625.07 2,625.27 0.0K
12:16 2,625.34 2,625.35 2,624.73 2,624.73 0.0K
12:17 2,624.64 2,624.65 2,624.64 2,624.65 0.0K
12:18 2,624.80 2,625.01 2,624.80 2,624.94 0.0K
12:19 2,624.94 2,625.77 2,624.94 2,625.77 0.0K
12:20 2,625.87 2,625.97 2,625.78 2,625.97 0.0K
12:21 2,625.99 2,626.17 2,625.99 2,626.16 0.0K
12:22 2,626.26 2,626.35 2,626.26 2,626.29 0.0K
12:23 2,626.25 2,626.25 2,625.83 2,625.83 0.0K
12:24 2,625.80 2,625.80 2,625.32 2,625.32 0.0K
12:25 2,625.31 2,625.38 2,625.24 2,625.37 0.0K
12:26 2,625.37 2,625.37 2,625.34 2,625.33 0.0K
12:27 2,625.36 2,625.46 2,625.22 2,625.35 0.0K
12:28 2,625.36 2,625.36 2,625.24 2,625.34 0.0K
12:29 2,625.29 2,625.29 2,624.62 2,624.62 0.0K
12:30 2,624.63 2,624.95 2,624.63 2,624.91 0.0K
12:31 2,624.96 2,626.49 2,624.96 2,626.49 0.0K
12:32 2,626.55 2,626.89 2,626.55 2,626.89 0.0K
12:33 2,626.95 2,627.07 2,626.94 2,627.07 0.0K
12:34 2,627.08 2,627.25 2,627.08 2,627.26 0.0K
12:35 2,627.33 2,627.35 2,626.91 2,626.96 0.0K
12:36 2,627.04 2,627.65 2,627.04 2,627.65 0.0K
12:37 2,627.75 2,628.66 2,627.75 2,628.65 0.0K
12:38 2,628.68 2,628.99 2,628.68 2,628.99 0.0K
12:39 2,629.06 2,629.25 2,629.06 2,629.25 0.0K
12:40 2,629.33 2,629.36 2,629.33 2,629.26 0.0K
12:41 2,629.08 2,629.08 2,628.82 2,628.82 0.0K
12:42 2,628.77 2,629.36 2,628.73 2,629.36 0.0K
12:43 2,629.41 2,629.55 2,629.41 2,629.55 0.0K
12:44 2,629.47 2,629.55 2,629.47 2,629.56 0.0K
12:45 2,629.55 2,629.55 2,628.63 2,628.63 0.0K
12:46 2,628.61 2,628.61 2,628.43 2,628.43 0.0K
12:47 2,628.36 2,628.36 2,628.14 2,628.14 0.0K
12:48 2,628.11 2,628.15 2,628.03 2,628.15 0.0K
12:49 2,628.23 2,628.65 2,628.23 2,628.65 0.0K
12:50 2,628.65 2,628.65 2,628.12 2,628.12 0.0K
12:51 2,628.06 2,628.06 2,627.34 2,627.34 0.0K
12:52 2,627.33 2,627.36 2,627.33 2,627.34 0.0K
12:53 2,627.33 2,627.56 2,627.33 2,627.56 0.0K
12:54 2,627.61 2,627.66 2,627.50 2,627.55 0.0K
12:55 2,627.56 2,627.65 2,627.33 2,627.45 0.0K
12:56 2,627.49 2,627.49 2,627.08 2,627.08 0.0K
12:57 2,627.11 2,627.40 2,627.11 2,627.33 0.0K
12:58 2,627.26 2,627.26 2,627.11 2,627.11 0.0K
12:59 2,627.12 2,627.15 2,626.84 2,626.85 0.0K
13:00 2,626.87 2,626.87 2,626.11 2,626.29 0.0K
13:01 2,626.31 2,626.31 2,625.94 2,625.94 0.0K
13:02 2,625.87 2,626.26 2,625.87 2,626.27 0.0K
13:03 2,626.28 2,626.75 2,626.28 2,626.73 0.0K
13:04 2,626.75 2,626.75 2,626.31 2,626.31 0.0K
13:05 2,626.28 2,626.28 2,625.74 2,625.74 0.0K
13:06 2,625.57 2,625.57 2,625.12 2,625.12 0.0K
13:07 2,625.07 2,625.25 2,625.04 2,625.24 0.0K
13:08 2,625.25 2,625.25 2,625.04 2,625.04 0.0K
13:09 2,624.99 2,624.99 2,624.53 2,624.53 0.0K
13:10 2,624.54 2,624.61 2,624.54 2,624.51 0.0K
13:11 2,624.47 2,624.47 2,623.74 2,623.74 0.0K
13:12 2,623.67 2,623.77 2,623.44 2,623.77 0.0K
13:13 2,623.74 2,623.74 2,623.61 2,623.61 0.0K
13:14 2,623.59 2,623.59 2,623.43 2,623.45 0.0K
13:15 2,623.46 2,623.56 2,623.32 2,623.32 0.0K
13:16 2,623.29 2,623.29 2,622.79 2,622.79 0.0K
13:17 2,622.76 2,622.76 2,622.64 2,622.64 0.0K
13:18 2,622.60 2,622.88 2,622.60 2,622.65 0.0K
13:19 2,622.76 2,623.06 2,622.76 2,623.06 0.0K
13:20 2,623.08 2,623.47 2,623.08 2,623.47 0.0K
13:21 2,623.56 2,625.16 2,623.56 2,625.16 0.0K
13:22 2,625.21 2,625.21 2,624.93 2,624.93 0.0K
13:23 2,624.89 2,624.89 2,623.94 2,623.94 0.0K
13:24 2,623.95 2,623.95 2,623.51 2,623.51 0.0K
13:25 2,623.49 2,623.49 2,623.04 2,623.04 0.0K
13:26 2,622.99 2,622.99 2,622.44 2,622.55 0.0K
13:27 2,622.62 2,623.25 2,622.62 2,623.25 0.0K
13:28 2,623.31 2,623.47 2,623.14 2,623.47 0.0K
13:29 2,623.49 2,623.56 2,623.49 2,623.56 0.0K
13:30 2,623.55 2,623.77 2,623.55 2,623.65 0.0K
13:31 2,623.69 2,623.69 2,623.64 2,623.65 0.0K
13:32 2,623.70 2,623.76 2,623.70 2,623.75 0.0K
13:33 2,623.76 2,623.86 2,623.76 2,623.85 0.0K
13:34 2,623.85 2,623.85 2,623.82 2,623.84 0.0K
13:35 2,623.82 2,624.05 2,623.60 2,624.03 0.0K
13:36 2,624.05 2,624.63 2,624.05 2,624.63 0.0K
13:37 2,624.71 2,625.15 2,624.71 2,625.15 0.0K
13:38 2,625.21 2,625.21 2,625.12 2,625.16 0.0K
13:39 2,625.22 2,625.25 2,625.22 2,625.25 0.0K
13:40 2,625.33 2,625.33 2,624.44 2,624.44 0.0K
13:41 2,624.43 2,624.83 2,624.43 2,624.83 0.0K
13:42 2,624.88 2,625.26 2,624.88 2,625.26 0.0K
13:43 2,625.24 2,625.27 2,625.24 2,625.27 0.0K
13:44 2,625.35 2,625.66 2,625.35 2,625.66 0.0K
13:45 2,625.66 2,625.85 2,625.63 2,625.83 0.0K
13:46 2,625.84 2,626.11 2,625.73 2,626.11 0.0K
13:47 2,626.19 2,626.45 2,626.19 2,626.45 0.0K
13:48 2,626.44 2,626.45 2,626.30 2,626.30 0.0K
13:49 2,626.21 2,626.21 2,625.83 2,625.83 0.0K
13:50 2,625.84 2,625.95 2,625.57 2,625.57 0.0K
13:51 2,625.49 2,625.85 2,625.49 2,625.85 0.0K
13:52 2,625.87 2,626.07 2,625.87 2,626.07 0.0K
13:53 2,626.08 2,626.45 2,626.08 2,626.45 0.0K
13:54 2,626.53 2,626.53 2,626.43 2,626.46 0.0K
13:55 2,626.54 2,626.56 2,626.23 2,626.23 0.0K
13:56 2,626.17 2,626.25 2,626.17 2,626.25 0.0K
13:57 2,626.33 2,626.45 2,626.33 2,626.45 0.0K
13:58 2,626.52 2,626.52 2,626.34 2,626.34 0.0K
13:59 2,626.18 2,626.18 2,625.93 2,625.93 0.0K
14:00 2,625.84 2,626.46 2,625.84 2,626.46 0.0K
14:01 2,626.53 2,626.65 2,626.53 2,626.54 0.0K
14:02 2,626.50 2,626.58 2,626.50 2,626.56 0.0K
14:03 2,626.57 2,626.66 2,626.57 2,626.66 0.0K
14:04 2,626.68 2,626.68 2,626.62 2,626.65 0.0K
14:05 2,626.72 2,626.99 2,626.72 2,626.99 0.0K
14:06 2,627.06 2,627.06 2,627.03 2,627.03 0.0K
14:07 2,626.99 2,627.06 2,626.94 2,626.94 0.0K
14:08 2,626.94 2,626.95 2,626.94 2,626.95 0.0K
14:09 2,626.99 2,627.36 2,626.99 2,627.36 0.0K
14:10 2,627.39 2,627.45 2,627.39 2,627.45 0.0K
14:11 2,627.43 2,627.87 2,627.43 2,627.87 0.0K
14:12 2,627.92 2,628.05 2,627.92 2,627.94 0.0K
14:13 2,627.93 2,627.93 2,627.64 2,627.64 0.0K
14:14 2,627.62 2,627.87 2,627.62 2,627.76 0.0K
14:15 2,627.78 2,627.78 2,627.43 2,627.46 0.0K
14:16 2,627.51 2,627.57 2,627.51 2,627.57 0.0K
14:17 2,627.67 2,627.86 2,627.67 2,627.86 0.0K
14:18 2,627.91 2,628.17 2,627.91 2,628.13 0.0K
14:19 2,628.15 2,628.25 2,628.04 2,628.04 0.0K
14:20 2,628.03 2,628.03 2,627.52 2,627.52 0.0K
14:21 2,627.49 2,627.85 2,627.44 2,627.85 0.0K
14:22 2,627.90 2,628.07 2,627.90 2,628.08 0.0K
14:23 2,628.13 2,628.15 2,628.02 2,628.02 0.0K
14:24 2,627.98 2,627.98 2,627.93 2,627.97 0.0K
14:25 2,627.99 2,627.99 2,627.83 2,627.83 0.0K
14:26 2,627.76 2,627.76 2,627.43 2,627.43 0.0K
14:27 2,627.42 2,627.45 2,627.42 2,627.43 0.0K
14:28 2,627.43 2,627.46 2,627.43 2,627.43 0.0K
14:29 2,627.40 2,627.45 2,627.40 2,627.43 0.0K
14:30 2,627.38 2,627.56 2,627.38 2,627.58 0.0K
14:31 2,627.61 2,627.75 2,627.61 2,627.75 0.0K
14:32 2,627.80 2,627.96 2,627.80 2,627.96 0.0K
14:33 2,628.02 2,628.19 2,628.02 2,628.09 0.0K
14:34 2,628.09 2,628.15 2,628.09 2,628.18 0.0K
14:35 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
14:36 2,628.23 2,629.25 2,628.23 2,629.25 0.0K
14:37 2,629.26 2,629.55 2,629.26 2,629.55 0.0K
14:38 2,629.56 2,629.56 2,629.52 2,629.53 0.0K
14:39 2,629.47 2,629.47 2,629.33 2,629.33 0.0K
14:40 2,629.28 2,629.28 2,629.02 2,629.16 0.0K
14:41 2,629.14 2,629.16 2,629.14 2,629.14 0.0K
14:42 2,629.13 2,629.16 2,628.83 2,628.83 0.0K
14:43 2,628.84 2,628.85 2,628.84 2,628.81 0.0K
14:44 2,628.75 2,628.75 2,628.74 2,628.74 0.0K
14:45 2,628.69 2,628.69 2,628.34 2,628.34 0.0K
14:46 2,628.22 2,628.22 2,628.04 2,628.04 0.0K
14:47 2,628.01 2,628.01 2,627.34 2,627.34 0.0K
14:48 2,627.33 2,627.33 2,626.48 2,626.48 0.0K
14:49 2,626.39 2,626.39 2,624.38 2,624.38 0.0K
14:50 2,624.36 2,624.36 2,623.01 2,623.01 0.0K
14:51 2,622.96 2,623.15 2,622.93 2,623.14 0.0K
14:52 2,623.00 2,623.38 2,623.00 2,623.32 0.0K
14:53 2,623.23 2,623.25 2,623.13 2,623.25 0.0K
14:54 2,623.28 2,623.66 2,623.28 2,623.64 0.0K
14:55 2,623.64 2,623.86 2,623.64 2,623.86 0.0K
14:56 2,623.92 2,623.92 2,623.52 2,623.52 0.0K
14:57 2,623.47 2,623.67 2,623.47 2,623.67 0.0K
14:58 2,623.73 2,623.73 2,623.31 2,623.31 0.0K
14:59 2,623.29 2,623.29 2,623.14 2,623.14 0.0K
15:00 2,623.07 2,623.07 2,622.53 2,622.53 0.0K
15:01 2,622.49 2,622.77 2,622.49 2,622.77 0.0K
15:02 2,622.77 2,623.15 2,622.77 2,623.14 0.0K
15:03 2,623.13 2,623.17 2,623.13 2,623.14 0.0K
15:04 2,623.13 2,623.16 2,622.42 2,622.42 0.0K
15:05 2,622.36 2,622.36 2,621.77 2,621.95 0.0K
15:06 2,621.99 2,622.55 2,621.99 2,622.55 0.0K
15:07 2,622.58 2,622.95 2,622.58 2,622.95 0.0K
15:08 2,623.02 2,623.25 2,623.02 2,623.25 0.0K
15:09 2,623.34 2,623.55 2,623.34 2,623.55 0.0K
15:10 2,623.66 2,623.66 2,623.49 2,623.49 0.0K
15:11 2,623.37 2,623.37 2,622.33 2,622.33 0.0K
15:12 2,622.33 2,622.35 2,621.73 2,621.73 0.0K
15:13 2,621.67 2,621.67 2,621.64 2,621.64 0.0K
15:14 2,621.61 2,621.65 2,621.53 2,621.65 0.0K
15:15 2,621.74 2,623.27 2,621.74 2,623.27 0.0K
15:16 2,623.33 2,623.75 2,623.33 2,623.73 0.0K
15:17 2,623.72 2,624.01 2,623.72 2,623.93 0.0K
15:18 2,623.91 2,623.91 2,623.74 2,623.76 0.0K
15:19 2,623.81 2,624.05 2,623.81 2,624.05 0.0K
15:20 2,624.34 2,624.75 2,624.34 2,624.73 0.0K
15:21 2,624.77 2,625.15 2,624.77 2,625.15 0.0K
15:22 2,625.17 2,625.67 2,625.17 2,625.67 0.0K
15:23 2,625.70 2,625.70 2,625.43 2,625.43 0.0K
15:24 2,625.37 2,626.01 2,625.37 2,625.94 0.0K
15:25 2,625.90 2,625.95 2,625.84 2,625.93 0.0K
15:26 2,625.91 2,626.35 2,625.91 2,626.24 0.0K
15:27 2,626.22 2,626.28 2,626.22 2,626.28 0.0K
15:28 2,626.29 2,626.46 2,626.29 2,626.34 0.0K
15:29 2,626.32 2,626.56 2,626.32 2,626.53 0.0K
15:30 2,626.42 2,626.42 2,626.01 2,626.10 0.0K
15:31 2,626.14 2,626.15 2,625.94 2,625.94 0.0K
15:32 2,625.86 2,625.86 2,625.72 2,625.72 0.0K
15:33 2,625.70 2,625.70 2,625.54 2,625.54 0.0K
15:34 2,625.48 2,625.48 2,624.04 2,624.04 0.0K
15:35 2,623.75 2,623.75 2,623.22 2,623.59 0.0K
15:36 2,623.71 2,623.71 2,623.42 2,623.43 0.0K
15:37 2,623.38 2,623.75 2,623.22 2,623.75 0.0K
15:38 2,623.76 2,624.36 2,623.76 2,624.36 0.0K
15:39 2,624.39 2,625.23 2,624.39 2,625.23 0.0K
15:40 2,625.29 2,625.85 2,625.29 2,625.83 0.0K
15:41 2,625.83 2,626.06 2,625.83 2,625.83 0.0K
15:42 2,625.87 2,625.87 2,625.35 2,625.44 0.0K
15:43 2,625.49 2,625.49 2,625.22 2,625.29 0.0K
15:44 2,625.29 2,625.59 2,625.29 2,625.59 0.0K
15:45 2,625.56 2,625.56 2,624.31 2,624.31 0.0K
15:46 2,624.15 2,624.15 2,623.79 2,624.01 0.0K
15:47 2,624.02 2,624.06 2,623.38 2,623.38 0.0K
15:48 2,623.36 2,623.36 2,622.74 2,622.74 0.0K
15:49 2,622.71 2,622.71 2,621.94 2,621.85 0.0K
15:50 2,621.94 2,622.36 2,621.71 2,622.36 0.0K
15:51 2,622.54 2,622.54 2,621.70 2,622.22 0.0K
15:52 2,622.30 2,622.68 2,622.21 2,622.46 0.0K
15:53 2,622.49 2,624.06 2,622.49 2,624.06 0.0K
15:54 2,624.15 2,625.50 2,624.11 2,624.63 0.0K
15:55 2,623.92 2,623.92 2,621.53 2,621.71 0.0K
15:56 2,621.80 2,622.68 2,621.80 2,622.29 0.0K
15:57 2,622.43 2,623.70 2,622.43 2,623.70 0.0K
15:58 2,623.76 2,623.76 2,622.71 2,622.71 0.0K
15:59 2,622.74 2,623.55 2,622.49 2,623.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음