49,900.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 18,783.00 | 18,783.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2023-12-28 | 18,587.00 | 18,685.00 | 18,587.00 | 18,685.00 | 0.0M |
| 2023-12-27 | 19,076.00 | 19,076.00 | 18,685.00 | 18,685.00 | 0.0M |
| 2023-12-26 | 18,685.00 | 18,832.00 | 18,685.00 | 18,832.00 | 0.0M |
| 2023-12-25 | 18,587.00 | 18,880.00 | 18,391.00 | 18,880.00 | 0.0M |
| 2023-12-22 | 18,587.00 | 18,880.00 | 18,587.00 | 18,880.00 | 0.0M |
| 2023-12-21 | 18,636.00 | 18,783.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2023-12-20 | 18,685.00 | 18,783.00 | 18,538.00 | 18,783.00 | 0.0M |
| 2023-12-19 | 18,636.00 | 18,783.00 | 18,636.00 | 18,734.00 | 0.0M |
| 2023-12-18 | 19,174.00 | 19,174.00 | 18,783.00 | 18,832.00 | 0.0M |
| 2023-12-15 | 18,832.00 | 19,174.00 | 18,783.00 | 18,783.00 | 0.0M |
| 2023-12-14 | 18,929.00 | 19,272.00 | 18,832.00 | 19,223.00 | 0.0M |
| 2023-12-13 | 18,978.00 | 18,978.00 | 18,832.00 | 18,880.00 | 0.0M |
| 2023-12-12 | 18,978.00 | 18,978.00 | 18,978.00 | 18,978.00 | 0.0M |
| 2023-12-11 | 19,076.00 | 19,272.00 | 19,076.00 | 19,272.00 | 0.0M |
| 2023-12-08 | 19,076.00 | 19,272.00 | 18,978.00 | 19,272.00 | 0.0M |
| 2023-12-07 | 19,076.00 | 19,076.00 | 18,978.00 | 19,076.00 | 0.0M |
| 2023-12-06 | 18,978.00 | 19,076.00 | 18,978.00 | 19,076.00 | 0.0M |
| 2023-12-05 | 18,978.00 | 19,174.00 | 18,978.00 | 18,978.00 | 0.0M |
| 2023-12-04 | 18,978.00 | 18,978.00 | 18,783.00 | 18,929.00 | 0.0M |
| 2023-12-01 | 18,880.00 | 18,978.00 | 18,636.00 | 18,978.00 | 0.0M |
| 2023-11-30 | 18,929.00 | 18,929.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2023-11-29 | 19,076.00 | 19,076.00 | 18,685.00 | 18,978.00 | 0.0M |
| 2023-11-28 | 18,587.00 | 18,783.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2023-11-27 | 18,587.00 | 18,929.00 | 18,587.00 | 18,636.00 | 0.0M |
| 2023-11-24 | 18,880.00 | 18,880.00 | 18,636.00 | 18,832.00 | 0.0M |
| 2023-11-23 | 18,978.00 | 18,978.00 | 18,832.00 | 18,978.00 | 0.0M |
| 2023-11-22 | 19,027.00 | 19,174.00 | 18,978.00 | 18,978.00 | 0.0M |
| 2023-11-21 | 19,125.00 | 19,272.00 | 19,076.00 | 19,272.00 | 0.0M |
| 2023-11-20 | 19,027.00 | 19,027.00 | 19,027.00 | 19,027.00 | 0.0M |
| 2023-11-17 | 19,516.00 | 19,516.00 | 18,978.00 | 19,027.00 | 0.0M |
| 2023-11-16 | 19,467.00 | 19,516.00 | 19,174.00 | 19,516.00 | 0.0M |
| 2023-11-15 | 19,418.00 | 19,565.00 | 19,272.00 | 19,516.00 | 0.0M |
| 2023-11-14 | 19,467.00 | 19,516.00 | 19,418.00 | 19,467.00 | 0.0M |
| 2023-11-13 | 19,076.00 | 19,467.00 | 19,027.00 | 19,418.00 | 0.0M |
| 2023-11-10 | 18,880.00 | 19,370.00 | 18,880.00 | 19,174.00 | 0.0M |
| 2023-11-09 | 19,761.00 | 19,761.00 | 18,783.00 | 18,880.00 | 0.0M |
| 2023-11-08 | 19,467.00 | 20,543.00 | 19,467.00 | 19,761.00 | 0.0M |
| 2023-11-07 | 19,174.00 | 20,005.00 | 18,636.00 | 19,467.00 | 0.0M |
| 2023-11-06 | 20,543.00 | 20,543.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2023-11-03 | 20,641.00 | 20,641.00 | 19,957.00 | 20,543.00 | 0.0M |
| 2023-11-02 | 19,174.00 | 19,957.00 | 19,174.00 | 19,957.00 | 0.0M |
| 2023-11-01 | 18,734.00 | 18,734.00 | 18,587.00 | 18,685.00 | 0.0M |
| 2023-10-31 | 18,783.00 | 18,783.00 | 18,734.00 | 18,734.00 | 0.0M |
| 2023-10-30 | 18,685.00 | 18,734.00 | 18,245.00 | 18,734.00 | 0.0M |
| 2023-10-27 | 18,783.00 | 18,978.00 | 18,587.00 | 18,880.00 | 0.0M |
| 2023-10-26 | 18,832.00 | 18,832.00 | 17,609.00 | 18,832.00 | 0.1M |
| 2023-10-25 | 18,538.00 | 19,174.00 | 18,538.00 | 18,832.00 | 0.0M |
| 2023-10-24 | 18,049.00 | 18,587.00 | 18,000.00 | 18,587.00 | 0.1M |
| 2023-10-23 | 18,098.00 | 18,098.00 | 17,804.00 | 18,049.00 | 0.0M |
| 2023-10-20 | 17,413.00 | 18,293.00 | 17,266.00 | 17,902.00 | 0.0M |
| 2023-10-19 | 17,266.00 | 17,315.00 | 17,022.00 | 17,315.00 | 0.0M |
| 2023-10-18 | 17,217.00 | 17,511.00 | 17,120.00 | 17,315.00 | 0.0M |
| 2023-10-17 | 17,853.00 | 17,853.00 | 17,609.00 | 17,609.00 | 0.0M |
| 2023-10-16 | 17,413.00 | 17,609.00 | 17,315.00 | 17,560.00 | 0.0M |
| 2023-10-13 | 17,609.00 | 17,609.00 | 17,120.00 | 17,315.00 | 0.0M |
| 2023-10-12 | 17,658.00 | 17,658.00 | 17,609.00 | 17,658.00 | 0.0M |
| 2023-10-11 | 17,853.00 | 17,853.00 | 17,071.00 | 17,658.00 | 0.0M |
| 2023-10-10 | 17,511.00 | 17,804.00 | 17,511.00 | 17,609.00 | 0.0M |
| 2023-10-09 | 17,609.00 | 17,609.00 | 17,413.00 | 17,511.00 | 0.0M |
| 2023-10-06 | 17,120.00 | 17,120.00 | 16,924.00 | 17,071.00 | 0.0M |
| 2023-10-05 | 16,973.00 | 17,217.00 | 16,973.00 | 17,120.00 | 0.0M |
| 2023-10-04 | 16,924.00 | 17,120.00 | 16,777.00 | 16,973.00 | 0.0M |
| 2023-10-03 | 17,511.00 | 17,511.00 | 17,022.00 | 17,071.00 | 0.0M |
| 2023-10-02 | 17,413.00 | 17,658.00 | 17,217.00 | 17,609.00 | 0.0M |
| 2023-09-29 | 17,413.00 | 17,413.00 | 17,120.00 | 17,413.00 | 0.0M |
| 2023-09-28 | 17,462.00 | 17,462.00 | 17,168.00 | 17,217.00 | 0.0M |
| 2023-09-27 | 17,707.00 | 17,707.00 | 16,630.00 | 17,462.00 | 0.0M |
| 2023-09-26 | 17,413.00 | 17,804.00 | 17,413.00 | 17,707.00 | 0.0M |
| 2023-09-25 | 17,902.00 | 17,951.00 | 17,413.00 | 17,413.00 | 0.0M |
| 2023-09-22 | 18,196.00 | 18,489.00 | 17,755.00 | 18,489.00 | 0.0M |
| 2023-09-21 | 18,489.00 | 19,027.00 | 18,489.00 | 18,489.00 | 0.0M |
| 2023-09-20 | 18,391.00 | 18,734.00 | 18,293.00 | 18,489.00 | 0.0M |
| 2023-09-19 | 18,489.00 | 18,489.00 | 18,293.00 | 18,391.00 | 0.0M |
| 2023-09-18 | 18,587.00 | 18,832.00 | 18,391.00 | 18,489.00 | 0.0M |
| 2023-09-15 | 18,880.00 | 18,978.00 | 18,587.00 | 18,832.00 | 0.0M |
| 2023-09-14 | 19,076.00 | 19,076.00 | 18,587.00 | 18,832.00 | 0.0M |
| 2023-09-13 | 19,272.00 | 19,516.00 | 19,076.00 | 19,076.00 | 0.1M |
| 2023-09-12 | 18,783.00 | 18,880.00 | 18,538.00 | 18,880.00 | 0.0M |
| 2023-09-11 | 18,587.00 | 19,125.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2023-09-08 | 18,587.00 | 18,636.00 | 18,489.00 | 18,587.00 | 0.0M |
| 2023-09-07 | 18,538.00 | 18,880.00 | 18,538.00 | 18,587.00 | 0.0M |
| 2023-09-06 | 18,783.00 | 18,783.00 | 18,440.00 | 18,538.00 | 0.0M |
| 2023-09-05 | 18,489.00 | 18,783.00 | 18,245.00 | 18,391.00 | 0.0M |
| 2023-08-31 | 18,098.00 | 18,196.00 | 17,902.00 | 18,098.00 | 0.0M |
| 2023-08-30 | 18,196.00 | 18,196.00 | 18,000.00 | 18,098.00 | 0.0M |
| 2023-08-29 | 18,098.00 | 18,391.00 | 17,951.00 | 18,391.00 | 0.0M |
| 2023-08-28 | 18,098.00 | 18,098.00 | 17,902.00 | 18,049.00 | 0.0M |
| 2023-08-25 | 18,196.00 | 18,196.00 | 18,049.00 | 18,049.00 | 0.0M |
| 2023-08-24 | 17,707.00 | 18,196.00 | 17,707.00 | 18,196.00 | 0.0M |
| 2023-08-23 | 18,000.00 | 18,049.00 | 17,902.00 | 18,000.00 | 0.0M |
| 2023-08-22 | 18,098.00 | 18,098.00 | 17,804.00 | 18,098.00 | 0.0M |
| 2023-08-21 | 17,902.00 | 18,098.00 | 17,902.00 | 18,098.00 | 0.0M |
| 2023-08-18 | 18,978.00 | 18,978.00 | 17,853.00 | 18,098.00 | 0.0M |
| 2023-08-17 | 19,174.00 | 19,174.00 | 19,027.00 | 19,076.00 | 0.0M |
| 2023-08-16 | 19,321.00 | 19,467.00 | 19,174.00 | 19,174.00 | 0.0M |
| 2023-08-15 | 19,810.00 | 19,810.00 | 19,272.00 | 19,516.00 | 0.0M |
| 2023-08-14 | 19,321.00 | 19,859.00 | 19,076.00 | 19,516.00 | 0.0M |
| 2023-08-11 | 19,859.00 | 19,859.00 | 19,272.00 | 19,418.00 | 0.0M |
| 2023-08-10 | 19,370.00 | 19,663.00 | 19,076.00 | 19,565.00 | 0.0M |
| 2023-08-09 | 19,859.00 | 19,859.00 | 19,370.00 | 19,370.00 | 0.0M |
| 2023-08-08 | 19,908.00 | 19,908.00 | 19,467.00 | 19,712.00 | 0.0M |
| 2023-08-07 | 20,054.00 | 20,739.00 | 19,614.00 | 19,859.00 | 0.1M |
| 2023-08-04 | 20,446.00 | 20,446.00 | 19,859.00 | 20,005.00 | 0.0M |
| 2023-08-03 | 18,929.00 | 19,859.00 | 18,880.00 | 19,418.00 | 0.2M |
| 2023-08-02 | 18,783.00 | 19,174.00 | 18,587.00 | 18,783.00 | 0.0M |
| 2023-08-01 | 18,489.00 | 18,587.00 | 18,440.00 | 18,587.00 | 0.0M |
| 2023-07-31 | 18,489.00 | 18,685.00 | 18,293.00 | 18,587.00 | 0.1M |
| 2023-07-28 | 18,832.00 | 18,832.00 | 18,391.00 | 18,538.00 | 0.0M |
| 2023-07-27 | 18,832.00 | 18,880.00 | 18,587.00 | 18,832.00 | 0.1M |
| 2023-07-26 | 19,076.00 | 19,076.00 | 18,489.00 | 18,832.00 | 0.0M |
| 2023-07-25 | 19,565.00 | 19,565.00 | 18,832.00 | 18,832.00 | 0.0M |
| 2023-07-24 | 19,663.00 | 19,663.00 | 19,076.00 | 19,272.00 | 0.1M |
| 2023-07-21 | 19,450.00 | 19,450.00 | 18,592.00 | 18,783.00 | 0.1M |
| 2023-07-20 | 18,258.00 | 18,735.00 | 18,258.00 | 18,687.00 | 0.1M |
| 2023-07-19 | 18,211.00 | 18,258.00 | 18,115.00 | 18,211.00 | 0.0M |
| 2023-07-18 | 18,020.00 | 18,306.00 | 18,020.00 | 18,211.00 | 0.0M |
| 2023-07-17 | 18,020.00 | 18,020.00 | 17,782.00 | 18,020.00 | 0.0M |
| 2023-07-14 | 17,734.00 | 18,020.00 | 17,686.00 | 18,020.00 | 0.0M |
| 2023-07-13 | 17,734.00 | 18,115.00 | 17,686.00 | 17,925.00 | 0.0M |
| 2023-07-12 | 18,115.00 | 18,115.00 | 17,638.00 | 17,734.00 | 0.0M |
| 2023-07-11 | 18,068.00 | 18,211.00 | 17,972.00 | 18,068.00 | 0.1M |
| 2023-07-10 | 17,591.00 | 18,306.00 | 17,591.00 | 18,068.00 | 0.1M |
| 2023-07-07 | 17,734.00 | 17,734.00 | 17,400.00 | 17,591.00 | 0.0M |
| 2023-07-06 | 17,638.00 | 17,686.00 | 17,305.00 | 17,591.00 | 0.0M |
| 2023-07-05 | 17,543.00 | 17,829.00 | 17,495.00 | 17,638.00 | 0.0M |
| 2023-07-04 | 17,400.00 | 17,543.00 | 17,305.00 | 17,495.00 | 0.0M |
| 2023-07-03 | 17,352.00 | 18,020.00 | 17,352.00 | 17,495.00 | 0.0M |
| 2023-06-30 | 17,305.00 | 17,352.00 | 17,257.00 | 17,352.00 | 0.0M |
| 2023-06-29 | 17,448.00 | 17,448.00 | 17,162.00 | 17,305.00 | 0.0M |
| 2023-06-28 | 17,495.00 | 17,495.00 | 17,352.00 | 17,495.00 | 0.0M |
| 2023-06-27 | 17,543.00 | 17,543.00 | 17,305.00 | 17,543.00 | 0.0M |
| 2023-06-26 | 17,686.00 | 17,686.00 | 17,162.00 | 17,543.00 | 0.0M |
| 2023-06-23 | 17,782.00 | 17,925.00 | 17,448.00 | 17,638.00 | 0.0M |
| 2023-06-22 | 18,401.00 | 18,401.00 | 17,305.00 | 17,305.00 | 0.0M |
| 2023-06-21 | 17,734.00 | 17,734.00 | 17,162.00 | 17,543.00 | 0.0M |
| 2023-06-20 | 17,305.00 | 17,638.00 | 17,162.00 | 17,591.00 | 0.0M |
| 2023-06-19 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-06-16 | 17,686.00 | 17,686.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-06-15 | 17,686.00 | 17,686.00 | 17,591.00 | 17,686.00 | 0.0M |
| 2023-06-14 | 17,543.00 | 17,686.00 | 17,400.00 | 17,686.00 | 0.0M |
| 2023-06-13 | 17,162.00 | 17,448.00 | 17,162.00 | 17,352.00 | 0.0M |
| 2023-06-12 | 17,209.00 | 17,638.00 | 17,162.00 | 17,162.00 | 0.0M |
| 2023-06-09 | 17,162.00 | 17,352.00 | 16,971.00 | 17,257.00 | 0.0M |
| 2023-06-08 | 17,162.00 | 17,591.00 | 17,114.00 | 17,305.00 | 0.0M |
| 2023-06-07 | 17,352.00 | 17,543.00 | 17,162.00 | 17,448.00 | 0.0M |
| 2023-06-06 | 17,638.00 | 17,829.00 | 17,543.00 | 17,734.00 | 0.0M |
| 2023-06-05 | 18,068.00 | 18,068.00 | 17,019.00 | 17,877.00 | 0.0M |
| 2023-06-02 | 16,780.00 | 18,115.00 | 16,780.00 | 17,782.00 | 0.0M |
| 2023-06-01 | 17,162.00 | 17,162.00 | 16,685.00 | 17,162.00 | 0.0M |
| 2023-05-31 | 16,733.00 | 17,162.00 | 16,685.00 | 16,923.00 | 0.0M |
| 2023-05-30 | 16,494.00 | 16,780.00 | 16,494.00 | 16,685.00 | 0.0M |
| 2023-05-29 | 16,590.00 | 16,685.00 | 16,494.00 | 16,637.00 | 0.0M |
| 2023-05-26 | 16,685.00 | 16,685.00 | 16,256.00 | 16,685.00 | 0.0M |
| 2023-05-25 | 16,590.00 | 16,685.00 | 16,542.00 | 16,685.00 | 0.0M |
| 2023-05-24 | 16,590.00 | 16,685.00 | 16,590.00 | 16,685.00 | 0.0M |
| 2023-05-23 | 16,542.00 | 16,590.00 | 16,399.00 | 16,590.00 | 0.1M |
| 2023-05-22 | 16,637.00 | 16,780.00 | 16,542.00 | 16,542.00 | 0.0M |
| 2023-05-19 | 16,637.00 | 16,685.00 | 16,637.00 | 16,637.00 | 0.0M |
| 2023-05-18 | 16,685.00 | 16,685.00 | 16,494.00 | 16,637.00 | 0.0M |
| 2023-05-17 | 16,447.00 | 16,590.00 | 16,256.00 | 16,494.00 | 0.0M |
| 2023-05-16 | 16,208.00 | 16,399.00 | 16,208.00 | 16,304.00 | 0.0M |
| 2023-05-15 | 16,208.00 | 16,494.00 | 16,161.00 | 16,494.00 | 0.0M |
| 2023-05-12 | 16,351.00 | 16,590.00 | 16,208.00 | 16,590.00 | 0.0M |
| 2023-05-11 | 16,494.00 | 16,494.00 | 16,065.00 | 16,351.00 | 0.0M |
| 2023-05-10 | 16,113.00 | 16,399.00 | 16,113.00 | 16,399.00 | 0.0M |
| 2023-05-09 | 16,399.00 | 16,399.00 | 16,399.00 | 16,399.00 | 0.0M |
| 2023-05-08 | 16,399.00 | 16,494.00 | 16,018.00 | 16,494.00 | 0.0M |
| 2023-05-05 | 16,828.00 | 16,876.00 | 16,304.00 | 16,494.00 | 0.0M |
| 2023-05-04 | 16,208.00 | 16,876.00 | 16,208.00 | 16,876.00 | 0.0M |
| 2023-04-28 | 16,494.00 | 17,066.00 | 16,113.00 | 17,066.00 | 0.0M |
| 2023-04-27 | 16,780.00 | 16,780.00 | 16,304.00 | 16,494.00 | 0.0M |
| 2023-04-26 | 16,876.00 | 17,019.00 | 16,780.00 | 16,780.00 | 0.0M |
| 2023-04-25 | 17,162.00 | 17,162.00 | 16,447.00 | 17,066.00 | 0.0M |
| 2023-04-24 | 17,162.00 | 17,448.00 | 17,162.00 | 17,448.00 | 0.0M |
| 2023-04-21 | 17,638.00 | 17,638.00 | 17,114.00 | 17,543.00 | 0.0M |
| 2023-04-20 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2023-04-19 | 17,448.00 | 17,734.00 | 17,162.00 | 17,638.00 | 0.0M |
| 2023-04-18 | 17,734.00 | 17,734.00 | 17,257.00 | 17,638.00 | 0.0M |
| 2023-04-17 | 17,734.00 | 17,734.00 | 17,686.00 | 17,734.00 | 0.0M |
| 2023-04-14 | 17,877.00 | 17,877.00 | 17,257.00 | 17,734.00 | 0.0M |
| 2023-04-13 | 17,734.00 | 17,782.00 | 17,352.00 | 17,686.00 | 0.0M |
| 2023-04-12 | 17,734.00 | 18,068.00 | 17,734.00 | 17,972.00 | 0.0M |
| 2023-04-11 | 17,877.00 | 17,972.00 | 17,638.00 | 17,972.00 | 0.0M |
| 2023-04-10 | 17,925.00 | 17,925.00 | 17,877.00 | 17,877.00 | 0.0M |
| 2023-04-07 | 17,829.00 | 17,829.00 | 17,829.00 | 17,829.00 | 0.0M |
| 2023-04-06 | 17,638.00 | 17,829.00 | 17,638.00 | 17,829.00 | 0.0M |
| 2023-04-05 | 18,068.00 | 18,068.00 | 17,782.00 | 17,829.00 | 0.0M |
| 2023-04-04 | 17,734.00 | 18,115.00 | 17,734.00 | 18,068.00 | 0.0M |
| 2023-04-03 | 17,734.00 | 17,972.00 | 17,734.00 | 17,782.00 | 0.0M |
| 2023-03-31 | 17,638.00 | 17,972.00 | 17,638.00 | 17,972.00 | 0.0M |
| 2023-03-30 | 17,925.00 | 18,115.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2023-03-29 | 17,972.00 | 17,972.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2023-03-28 | 17,638.00 | 18,020.00 | 17,638.00 | 18,020.00 | 0.0M |
| 2023-03-27 | 17,495.00 | 17,972.00 | 17,448.00 | 17,972.00 | 0.0M |
| 2023-03-24 | 17,877.00 | 17,877.00 | 17,162.00 | 17,782.00 | 0.0M |
| 2023-03-23 | 17,305.00 | 17,877.00 | 17,305.00 | 17,877.00 | 0.0M |
| 2023-03-22 | 18,020.00 | 18,020.00 | 17,305.00 | 17,305.00 | 0.0M |
| 2023-03-21 | 18,020.00 | 18,020.00 | 17,734.00 | 18,020.00 | 0.0M |
| 2023-03-20 | 16,876.00 | 18,211.00 | 16,876.00 | 18,068.00 | 0.0M |
| 2023-03-17 | 17,448.00 | 18,020.00 | 17,448.00 | 18,020.00 | 0.0M |
| 2023-03-16 | 18,020.00 | 18,211.00 | 17,352.00 | 18,020.00 | 0.0M |
| 2023-03-14 | 18,115.00 | 18,115.00 | 16,876.00 | 18,068.00 | 0.0M |
| 2023-03-13 | 17,305.00 | 18,115.00 | 17,305.00 | 18,115.00 | 0.0M |
| 2023-03-10 | 17,972.00 | 18,115.00 | 17,734.00 | 18,115.00 | 0.0M |
| 2023-03-09 | 18,258.00 | 18,258.00 | 17,209.00 | 18,115.00 | 0.0M |
| 2023-03-08 | 17,352.00 | 18,115.00 | 17,352.00 | 18,115.00 | 0.0M |
| 2023-03-07 | 17,638.00 | 18,115.00 | 17,448.00 | 18,115.00 | 0.0M |
| 2023-03-06 | 18,115.00 | 18,497.00 | 17,925.00 | 18,306.00 | 0.0M |
| 2023-03-03 | 17,638.00 | 17,829.00 | 17,638.00 | 17,829.00 | 0.0M |
| 2023-03-02 | 18,163.00 | 18,163.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2023-03-01 | 17,209.00 | 17,877.00 | 17,209.00 | 17,829.00 | 0.0M |
| 2023-02-28 | 17,543.00 | 17,829.00 | 17,209.00 | 17,209.00 | 0.0M |
| 2023-02-27 | 18,115.00 | 18,115.00 | 17,352.00 | 17,972.00 | 0.0M |
| 2023-02-24 | 17,638.00 | 18,115.00 | 17,352.00 | 18,115.00 | 0.0M |
| 2023-02-23 | 17,400.00 | 17,543.00 | 17,400.00 | 17,543.00 | 0.0M |
| 2023-02-22 | 18,783.00 | 18,783.00 | 18,115.00 | 18,401.00 | 0.0M |
| 2023-02-21 | 18,687.00 | 18,687.00 | 18,449.00 | 18,640.00 | 0.0M |
| 2023-02-20 | 18,878.00 | 18,973.00 | 18,640.00 | 18,830.00 | 0.0M |
| 2023-02-17 | 17,734.00 | 18,878.00 | 17,591.00 | 18,878.00 | 0.0M |
| 2023-02-16 | 17,257.00 | 17,734.00 | 17,209.00 | 17,734.00 | 0.0M |
| 2023-02-15 | 17,638.00 | 17,638.00 | 17,209.00 | 17,638.00 | 0.0M |
| 2023-02-14 | 17,543.00 | 17,638.00 | 17,543.00 | 17,638.00 | 0.0M |
| 2023-02-13 | 17,925.00 | 17,925.00 | 17,162.00 | 17,829.00 | 0.0M |
| 2023-02-10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0M |
| 2023-02-09 | 17,448.00 | 18,020.00 | 17,400.00 | 17,925.00 | 0.0M |
| 2023-02-08 | 17,400.00 | 17,400.00 | 17,162.00 | 17,400.00 | 0.0M |
| 2023-02-07 | 17,638.00 | 17,925.00 | 17,162.00 | 17,400.00 | 0.0M |
| 2023-02-06 | 18,211.00 | 18,211.00 | 17,543.00 | 18,115.00 | 0.0M |
| 2023-02-03 | 17,257.00 | 18,306.00 | 17,257.00 | 18,306.00 | 0.0M |
| 2023-02-02 | 18,306.00 | 18,306.00 | 16,971.00 | 18,211.00 | 0.0M |
| 2023-02-01 | 18,306.00 | 18,783.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2023-01-31 | 18,973.00 | 19,069.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2023-01-30 | 20,213.00 | 20,213.00 | 18,973.00 | 19,069.00 | 0.0M |
| 2023-01-27 | 18,973.00 | 18,973.00 | 17,925.00 | 18,973.00 | 0.0M |
| 2023-01-19 | 19,021.00 | 19,021.00 | 17,829.00 | 18,973.00 | 0.0M |
| 2023-01-18 | 18,687.00 | 19,069.00 | 18,687.00 | 19,069.00 | 0.0M |
| 2023-01-17 | 18,497.00 | 18,687.00 | 18,497.00 | 18,687.00 | 0.0M |
| 2023-01-16 | 17,543.00 | 18,544.00 | 17,543.00 | 18,544.00 | 0.0M |
| 2023-01-13 | 18,115.00 | 18,354.00 | 17,782.00 | 17,782.00 | 0.0M |
| 2023-01-12 | 17,400.00 | 17,782.00 | 17,400.00 | 17,782.00 | 0.0M |
| 2023-01-11 | 18,973.00 | 18,973.00 | 17,734.00 | 18,401.00 | 0.0M |
| 2023-01-10 | 18,211.00 | 18,211.00 | 18,211.00 | 18,211.00 | 0.0M |
| 2023-01-09 | 18,592.00 | 18,592.00 | 17,734.00 | 17,734.00 | 0.0M |
| 2023-01-06 | 18,306.00 | 18,497.00 | 17,495.00 | 18,497.00 | 0.0M |
| 2023-01-05 | 18,401.00 | 18,449.00 | 18,401.00 | 18,401.00 | 0.0M |
| 2023-01-04 | 18,735.00 | 18,735.00 | 18,211.00 | 18,401.00 | 0.0M |
| 2023-01-03 | 20,308.00 | 20,308.00 | 18,973.00 | 18,973.00 | 0.0M |