OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.46 115.46 113.91 113.91 0.0K
09:01 113.85 113.87 113.74 113.86 0.0K
09:02 113.73 113.74 113.57 113.57 0.0K
09:03 113.44 113.44 113.34 113.44 0.0K
09:04 113.35 113.35 113.22 113.35 0.0K
09:05 113.32 113.51 113.31 113.51 0.0K
09:06 113.70 113.70 113.54 113.68 0.0K
09:07 113.74 114.00 113.74 114.00 0.0K
09:08 114.05 114.05 113.90 113.90 0.0K
09:09 113.81 113.99 113.81 113.99 0.0K
09:10 114.05 114.22 114.03 114.22 0.0K
09:11 114.19 114.21 114.06 114.06 0.0K
09:12 113.93 114.09 113.92 114.09 0.0K
09:13 114.02 114.02 113.94 113.94 0.0K
09:14 113.93 113.94 113.91 113.91 0.0K
09:15 113.93 113.93 113.82 113.91 0.0K
09:16 113.91 114.17 113.91 114.17 0.0K
09:17 114.07 114.07 113.88 113.88 0.0K
09:18 113.90 114.09 113.90 114.02 0.0K
09:19 114.05 114.05 113.99 114.01 0.0K
09:20 113.91 114.22 113.91 114.22 0.0K
09:21 114.23 114.30 114.20 114.20 0.0K
09:22 114.20 114.28 114.20 114.28 0.0K
09:23 114.38 114.38 114.32 114.36 0.0K
09:24 114.37 114.37 114.33 114.34 0.0K
09:25 114.44 114.50 114.43 114.50 0.0K
09:26 114.58 114.68 114.58 114.68 0.0K
09:27 114.73 114.73 114.62 114.62 0.0K
09:28 114.64 114.69 114.53 114.69 0.0K
09:29 114.66 114.75 114.65 114.75 0.0K
09:30 114.67 114.84 114.67 114.78 0.0K
09:31 114.80 114.80 114.68 114.69 0.0K
09:32 114.76 114.79 114.76 114.76 0.0K
09:33 114.73 114.73 114.65 114.66 0.0K
09:34 114.77 114.78 114.77 114.77 0.0K
09:35 114.71 114.82 114.71 114.82 0.0K
09:36 114.84 114.89 114.82 114.82 0.0K
09:37 114.80 114.80 114.73 114.74 0.0K
09:38 114.76 114.82 114.72 114.82 0.0K
09:39 114.78 114.86 114.78 114.86 0.0K
09:40 114.84 114.84 114.79 114.79 0.0K
09:41 114.85 114.86 114.85 114.86 0.0K
09:42 114.98 114.99 114.86 114.99 0.0K
09:43 115.09 115.12 115.06 115.12 0.0K
09:44 115.12 115.12 115.09 115.09 0.0K
09:45 115.15 115.16 115.14 115.16 0.0K
09:46 115.16 115.20 115.16 115.20 0.0K
09:47 115.20 115.20 115.14 115.14 0.0K
09:48 115.13 115.13 115.02 115.06 0.0K
09:49 115.08 115.08 115.05 115.07 0.0K
09:50 115.09 115.09 115.05 115.07 0.0K
09:51 115.01 115.06 115.01 115.06 0.0K
09:52 115.03 115.04 114.97 114.97 0.0K
09:53 115.00 115.07 115.00 115.07 0.0K
09:54 115.14 115.14 115.12 115.12 0.0K
09:55 115.12 115.14 115.12 115.14 0.0K
09:56 115.20 115.20 115.11 115.11 0.0K
09:57 115.11 115.20 115.11 115.20 0.0K
09:58 115.20 115.22 115.20 115.20 0.0K
09:59 115.20 115.20 115.18 115.19 0.0K
10:00 115.19 115.28 115.19 115.28 0.0K
10:01 115.27 115.27 115.27 115.27 0.0K
10:02 115.27 115.27 115.17 115.17 0.0K
10:03 115.14 115.23 115.13 115.23 0.0K
10:04 115.28 115.28 115.11 115.11 0.0K
10:05 115.04 115.17 115.04 115.17 0.0K
10:06 115.09 115.13 115.09 115.13 0.0K
10:07 115.13 115.18 115.13 115.16 0.0K
10:08 115.16 115.36 115.16 115.31 0.0K
10:09 115.31 115.31 115.31 115.31 0.0K
10:10 115.39 115.39 115.30 115.36 0.0K
10:11 115.39 115.46 115.39 115.46 0.0K
10:12 115.48 115.50 115.47 115.50 0.0K
10:13 115.50 115.64 115.50 115.64 0.0K
10:14 115.61 115.61 115.48 115.48 0.0K
10:15 115.46 115.58 115.46 115.58 0.0K
10:16 115.63 115.72 115.63 115.72 0.0K
10:17 115.73 115.78 115.73 115.78 0.0K
10:18 115.80 115.89 115.80 115.87 0.0K
10:19 115.82 115.82 115.79 115.79 0.0K
10:20 115.78 115.80 115.76 115.80 0.0K
10:21 115.78 115.78 115.73 115.73 0.0K
10:22 115.71 115.71 115.64 115.64 0.0K
10:23 115.64 115.64 115.50 115.55 0.0K
10:24 115.54 115.54 115.53 115.54 0.0K
10:25 115.54 115.58 115.54 115.58 0.0K
10:26 115.56 115.56 115.50 115.50 0.0K
10:27 115.49 115.53 115.49 115.53 0.0K
10:28 115.51 115.51 115.50 115.50 0.0K
10:29 115.53 115.53 115.49 115.49 0.0K
10:30 115.50 115.50 115.37 115.37 0.0K
10:31 115.40 115.45 115.40 115.45 0.0K
10:32 115.45 115.45 115.42 115.42 0.0K
10:33 115.44 115.48 115.44 115.48 0.0K
10:34 115.46 115.46 115.39 115.41 0.0K
10:35 115.41 115.48 115.41 115.48 0.0K
10:36 115.55 115.62 115.55 115.62 0.0K
10:37 115.62 115.70 115.62 115.69 0.0K
10:38 115.71 115.77 115.71 115.75 0.0K
10:39 115.75 115.78 115.75 115.78 0.0K
10:40 115.77 115.78 115.76 115.76 0.0K
10:41 115.76 115.81 115.76 115.78 0.0K
10:42 115.76 115.78 115.76 115.78 0.0K
10:43 115.78 115.82 115.78 115.82 0.0K
10:44 115.82 115.86 115.82 115.86 0.0K
10:45 115.88 115.90 115.88 115.89 0.0K
10:46 115.89 115.89 115.76 115.76 0.0K
10:47 115.76 115.76 115.74 115.74 0.0K
10:48 115.75 115.75 115.70 115.70 0.0K
10:49 115.68 115.74 115.68 115.74 0.0K
10:50 115.74 115.79 115.74 115.79 0.0K
10:51 115.80 115.80 115.74 115.74 0.0K
10:52 115.74 115.76 115.72 115.72 0.0K
10:53 115.75 115.75 115.74 115.74 0.0K
10:54 115.74 115.74 115.70 115.70 0.0K
10:55 115.70 115.70 115.64 115.64 0.0K
10:56 115.64 115.68 115.64 115.68 0.0K
10:57 115.68 115.69 115.68 115.69 0.0K
10:58 115.69 115.83 115.69 115.83 0.0K
10:59 115.83 115.83 115.83 115.83 0.0K
11:00 115.83 115.85 115.80 115.80 0.0K
11:01 115.80 115.80 115.76 115.80 0.0K
11:02 115.80 115.80 115.72 115.72 0.0K
11:03 115.74 115.74 115.63 115.63 0.0K
11:04 115.63 115.63 115.58 115.58 0.0K
11:05 115.56 115.56 115.50 115.50 0.0K
11:06 115.50 115.50 115.50 115.50 0.0K
11:07 115.50 115.50 115.50 115.50 0.0K
11:08 115.49 115.49 115.49 115.49 0.0K
11:09 115.49 115.49 115.45 115.45 0.0K
11:10 115.45 115.45 115.37 115.37 0.0K
11:11 115.37 115.39 115.36 115.39 0.0K
11:12 115.35 115.35 115.32 115.32 0.0K
11:13 115.32 115.32 115.30 115.31 0.0K
11:14 115.31 115.32 115.31 115.32 0.0K
11:15 115.32 115.32 115.22 115.22 0.0K
11:16 115.26 115.26 115.26 115.26 0.0K
11:17 115.26 115.26 115.22 115.24 0.0K
11:18 115.23 115.31 115.23 115.31 0.0K
11:19 115.31 115.31 115.31 115.31 0.0K
11:20 115.32 115.32 115.30 115.30 0.0K
11:21 115.30 115.30 115.30 115.30 0.0K
11:22 115.27 115.31 115.27 115.31 0.0K
11:23 115.34 115.34 115.30 115.30 0.0K
11:24 115.26 115.35 115.26 115.35 0.0K
11:25 115.35 115.35 115.31 115.33 0.0K
11:26 115.31 115.31 115.30 115.30 0.0K
11:27 115.30 115.31 115.30 115.31 0.0K
11:28 115.28 115.28 115.28 115.28 0.0K
11:29 115.28 115.31 115.28 115.31 0.0K
11:30 115.31 115.31 115.25 115.25 0.0K
11:31 115.29 115.29 115.27 115.27 0.0K
11:32 115.28 115.28 115.28 115.28 0.0K
11:33 115.28 115.28 115.28 115.28 0.0K
11:34 115.30 115.31 115.24 115.24 0.0K
11:35 115.24 115.24 115.22 115.22 0.0K
11:36 115.22 115.28 115.22 115.28 0.0K
11:37 115.28 115.28 115.28 115.28 0.0K
11:38 115.31 115.31 115.31 115.31 0.0K
11:39 115.31 115.31 115.26 115.26 0.0K
11:40 115.25 115.25 115.22 115.22 0.0K
11:41 115.22 115.23 115.22 115.23 0.0K
11:42 115.25 115.25 115.25 115.25 0.0K
11:43 115.26 115.27 115.25 115.27 0.0K
11:44 115.27 115.30 115.27 115.30 0.0K
11:45 115.30 115.30 115.23 115.23 0.0K
11:46 115.16 115.22 115.16 115.20 0.0K
11:47 115.16 115.16 115.13 115.16 0.0K
11:48 115.10 115.12 115.10 115.12 0.0K
11:49 115.11 115.19 115.11 115.17 0.0K
11:50 115.18 115.18 115.18 115.18 0.0K
11:51 115.18 115.22 115.18 115.22 0.0K
11:52 115.21 115.21 115.17 115.17 0.0K
11:53 115.17 115.17 115.09 115.09 0.0K
11:54 115.08 115.08 115.08 115.08 0.0K
11:55 115.11 115.11 115.06 115.06 0.0K
11:56 115.06 115.06 115.06 115.06 0.0K
11:57 115.01 115.01 114.96 114.96 0.0K
11:58 114.98 115.00 114.98 115.00 0.0K
11:59 115.00 115.01 115.00 115.01 0.0K
12:00 114.95 114.96 114.95 114.96 0.0K
12:01 114.96 115.01 114.96 115.01 0.0K
12:02 115.00 115.00 114.95 114.95 0.0K
12:03 114.95 114.96 114.95 114.96 0.0K
12:04 114.96 114.99 114.96 114.99 0.0K
12:05 115.01 115.01 114.99 114.99 0.0K
12:06 114.99 115.00 114.95 114.95 0.0K
12:07 114.95 114.96 114.95 114.96 0.0K
12:08 114.96 115.02 114.96 115.02 0.0K
12:09 115.06 115.10 115.06 115.10 0.0K
12:10 115.10 115.10 115.10 115.10 0.0K
12:11 115.10 115.10 115.10 115.10 0.0K
12:12 115.10 115.10 115.06 115.06 0.0K
12:13 115.08 115.12 115.02 115.02 0.0K
12:14 115.00 115.04 115.00 115.03 0.0K
12:15 115.04 115.06 115.03 115.06 0.0K
12:16 115.06 115.07 115.06 115.07 0.0K
12:17 115.07 115.07 115.07 115.07 0.0K
12:18 115.09 115.09 115.08 115.08 0.0K
12:19 115.08 115.10 115.08 115.10 0.0K
12:20 115.08 115.08 115.02 115.02 0.0K
12:21 115.02 115.02 114.99 114.99 0.0K
12:22 114.97 114.97 114.95 114.95 0.0K
12:23 114.94 114.96 114.88 114.96 0.0K
12:24 115.00 115.02 114.98 114.98 0.0K
12:25 114.97 115.02 114.97 115.02 0.0K
12:26 115.00 115.00 114.95 114.95 0.0K
12:27 114.95 114.95 114.92 114.92 0.0K
12:28 114.90 114.90 114.88 114.88 0.0K
12:29 114.88 114.88 114.78 114.78 0.0K
12:30 114.78 114.80 114.78 114.80 0.0K
12:31 114.74 114.74 114.70 114.70 0.0K
12:32 114.72 114.78 114.72 114.74 0.0K
12:33 114.74 114.74 114.68 114.72 0.0K
12:34 114.72 114.73 114.72 114.73 0.0K
12:35 114.73 114.73 114.71 114.71 0.0K
12:36 114.74 114.74 114.74 114.74 0.0K
12:37 114.74 114.76 114.74 114.76 0.0K
12:38 114.76 114.76 114.74 114.74 0.0K
12:39 114.75 114.75 114.75 114.75 0.0K
12:40 114.89 114.93 114.89 114.91 0.0K
12:41 114.87 114.90 114.87 114.90 0.0K
12:42 114.89 114.89 114.89 114.89 0.0K
12:43 114.89 114.96 114.89 114.96 0.0K
12:44 114.96 114.98 114.96 114.98 0.0K
12:45 114.98 114.98 114.98 114.98 0.0K
12:46 114.98 114.99 114.97 114.97 0.0K
12:47 114.97 114.97 114.97 114.97 0.0K
12:48 114.97 114.97 114.85 114.86 0.0K
12:49 114.86 114.86 114.84 114.84 0.0K
12:50 114.84 114.84 114.79 114.79 0.0K
12:51 114.77 114.77 114.75 114.77 0.0K
12:52 114.77 114.77 114.68 114.68 0.0K
12:53 114.72 114.72 114.72 114.72 0.0K
12:54 114.72 114.72 114.70 114.70 0.0K
12:55 114.73 114.73 114.69 114.69 0.0K
12:56 114.69 114.78 114.69 114.78 0.0K
12:57 114.78 114.87 114.78 114.87 0.0K
12:58 114.84 114.84 114.84 114.84 0.0K
12:59 114.84 114.86 114.84 114.86 0.0K
13:00 114.86 114.88 114.86 114.86 0.0K
13:01 114.84 114.86 114.79 114.86 0.0K
13:02 114.82 114.82 114.77 114.77 0.0K
13:03 114.77 114.77 114.76 114.76 0.0K
13:04 114.78 114.78 114.69 114.69 0.0K
13:05 114.68 114.70 114.67 114.70 0.0K
13:06 114.69 114.72 114.69 114.69 0.0K
13:07 114.71 114.73 114.71 114.73 0.0K
13:08 114.73 114.73 114.73 114.73 0.0K
13:09 114.71 114.71 114.71 114.71 0.0K
13:10 114.71 114.72 114.71 114.72 0.0K
13:11 114.72 114.72 114.68 114.68 0.0K
13:12 114.68 114.68 114.64 114.65 0.0K
13:13 114.65 114.70 114.65 114.70 0.0K
13:14 114.68 114.72 114.68 114.72 0.0K
13:15 114.72 114.72 114.70 114.70 0.0K
13:16 114.70 114.70 114.65 114.65 0.0K
13:17 114.65 114.65 114.61 114.61 0.0K
13:18 114.59 114.60 114.59 114.60 0.0K
13:19 114.59 114.61 114.59 114.61 0.0K
13:20 114.65 114.65 114.61 114.61 0.0K
13:21 114.63 114.63 114.62 114.62 0.0K
13:22 114.62 114.62 114.62 114.62 0.0K
13:23 114.62 114.62 114.58 114.58 0.0K
13:24 114.58 114.58 114.56 114.56 0.0K
13:25 114.56 114.58 114.56 114.58 0.0K
13:26 114.58 114.58 114.52 114.52 0.0K
13:27 114.49 114.49 114.39 114.39 0.0K
13:28 114.39 114.41 114.39 114.41 0.0K
13:29 114.40 114.46 114.40 114.46 0.0K
13:30 114.45 114.45 114.40 114.40 0.0K
13:31 114.40 114.40 114.39 114.39 0.0K
13:32 114.43 114.55 114.43 114.55 0.0K
13:33 114.56 114.64 114.56 114.64 0.0K
13:34 114.63 114.64 114.63 114.64 0.0K
13:35 114.62 114.66 114.62 114.66 0.0K
13:36 114.62 114.65 114.62 114.63 0.0K
13:37 114.60 114.60 114.52 114.52 0.0K
13:38 114.52 114.52 114.52 114.52 0.0K
13:39 114.52 114.52 114.47 114.47 0.0K
13:40 114.45 114.45 114.45 114.45 0.0K
13:41 114.47 114.48 114.46 114.46 0.0K
13:42 114.46 114.46 114.40 114.40 0.0K
13:43 114.44 114.44 114.42 114.42 0.0K
13:44 114.37 114.37 114.37 114.37 0.0K
13:45 114.37 114.37 114.31 114.31 0.0K
13:46 114.31 114.31 114.28 114.28 0.0K
13:47 114.30 114.36 114.30 114.36 0.0K
13:48 114.36 114.36 114.31 114.31 0.0K
13:49 114.31 114.31 114.29 114.29 0.0K
13:50 114.26 114.32 114.26 114.29 0.0K
13:51 114.29 114.29 114.28 114.28 0.0K
13:52 114.27 114.27 114.27 114.27 0.0K
13:53 114.29 114.34 114.29 114.34 0.0K
13:54 114.34 114.35 114.34 114.35 0.0K
13:55 114.32 114.32 114.32 114.32 0.0K
13:56 114.32 114.32 114.31 114.31 0.0K
13:57 114.29 114.29 114.27 114.27 0.0K
13:58 114.31 114.31 114.31 114.31 0.0K
13:59 114.31 114.31 114.31 114.31 0.0K
14:00 114.34 114.38 114.34 114.38 0.0K
14:01 114.38 114.39 114.27 114.27 0.0K
14:02 114.25 114.25 114.19 114.19 0.0K
14:03 114.19 114.19 114.15 114.15 0.0K
14:04 114.15 114.15 114.14 114.14 0.0K
14:05 114.16 114.16 114.16 114.16 0.0K
14:06 114.18 114.18 114.18 114.18 0.0K
14:07 114.18 114.18 114.17 114.17 0.0K
14:08 114.17 114.25 114.17 114.25 0.0K
14:09 114.26 114.26 114.26 114.26 0.0K
14:10 114.24 114.24 114.20 114.20 0.0K
14:11 114.18 114.19 114.18 114.19 0.0K
14:12 114.19 114.25 114.19 114.25 0.0K
14:13 114.27 114.31 114.27 114.31 0.0K
14:14 114.31 114.35 114.31 114.34 0.0K
14:15 114.30 114.35 114.30 114.35 0.0K
14:16 114.34 114.34 114.26 114.26 0.0K
14:17 114.24 114.26 114.24 114.26 0.0K
14:18 114.26 114.35 114.26 114.35 0.0K
14:19 114.33 114.33 114.33 114.33 0.0K
14:20 114.34 114.34 114.31 114.32 0.0K
14:21 114.32 114.34 114.32 114.34 0.0K
14:22 114.28 114.28 114.25 114.25 0.0K
14:23 114.25 114.25 114.25 114.25 0.0K
14:24 114.25 114.25 114.25 114.25 0.0K
14:25 114.25 114.25 114.19 114.19 0.0K
14:26 114.17 114.20 114.17 114.20 0.0K
14:27 114.20 114.20 114.20 114.20 0.0K
14:28 114.20 114.24 114.20 114.24 0.0K
14:29 114.24 114.24 114.23 114.23 0.0K
14:30 114.21 114.21 114.14 114.14 0.0K
14:31 114.12 114.12 114.08 114.08 0.0K
14:32 114.09 114.09 114.08 114.08 0.0K
14:33 114.08 114.10 114.08 114.10 0.0K
14:34 114.10 114.12 114.08 114.08 0.0K
14:35 114.08 114.08 114.08 114.08 0.0K
14:36 114.08 114.08 114.05 114.05 0.0K
14:37 114.05 114.09 114.05 114.09 0.0K
14:38 114.09 114.14 114.09 114.14 0.0K
14:39 114.16 114.17 114.12 114.12 0.0K
14:40 114.12 114.16 114.12 114.16 0.0K
14:41 114.12 114.12 114.12 114.12 0.0K
14:42 114.12 114.14 114.12 114.14 0.0K
14:43 114.16 114.21 114.16 114.21 0.0K
14:44 114.26 114.26 114.26 114.26 0.0K
14:45 114.26 114.26 114.22 114.26 0.0K
14:46 114.21 114.21 114.20 114.20 0.0K
14:47 114.21 114.21 114.14 114.14 0.0K
14:48 114.11 114.11 114.11 114.11 0.0K
14:49 114.08 114.10 114.08 114.10 0.0K
14:50 114.10 114.10 114.08 114.10 0.0K
14:51 114.10 114.15 114.10 114.15 0.0K
14:52 114.23 114.35 114.23 114.35 0.0K
14:53 114.35 114.35 114.29 114.29 0.0K
14:54 114.29 114.29 114.29 114.29 0.0K
14:55 114.31 114.32 114.31 114.31 0.0K
14:56 114.29 114.29 114.27 114.27 0.0K
14:57 114.27 114.27 114.25 114.25 0.0K
14:58 114.13 114.13 114.12 114.12 0.0K
14:59 114.12 114.12 114.05 114.05 0.0K
15:00 114.05 114.10 113.99 113.99 0.0K
15:01 113.97 113.99 113.97 113.98 0.0K
15:02 113.96 113.96 113.93 113.93 0.0K
15:03 113.93 113.95 113.93 113.95 0.0K
15:04 113.91 113.91 113.86 113.86 0.0K
15:05 113.86 113.86 113.85 113.85 0.0K
15:06 113.87 113.88 113.85 113.85 0.0K
15:07 113.85 113.86 113.84 113.85 0.0K
15:08 113.85 113.86 113.85 113.86 0.0K
15:09 113.88 113.92 113.88 113.92 0.0K
15:10 113.92 114.00 113.92 114.00 0.0K
15:11 114.00 114.00 113.97 113.98 0.0K
15:12 113.98 113.98 113.90 113.90 0.0K
15:13 113.90 113.91 113.90 113.91 0.0K
15:14 113.88 113.88 113.84 113.84 0.0K
15:15 113.84 113.86 113.83 113.83 0.0K
15:16 113.83 113.89 113.83 113.89 0.0K
15:17 113.89 114.00 113.89 114.00 0.0K
15:18 114.00 114.04 114.00 114.04 0.0K
15:19 114.02 114.03 114.01 114.03 0.0K
15:20 114.02 114.03 114.02 114.03 0.0K
15:21 113.96 113.96 113.87 113.87 0.0K
15:22 113.87 113.87 113.80 113.80 0.0K
15:23 113.73 113.79 113.73 113.78 0.0K
15:24 113.77 113.77 113.74 113.74 0.0K
15:25 113.72 113.80 113.72 113.79 0.0K
15:26 113.80 113.81 113.80 113.81 0.0K
15:27 113.82 113.82 113.78 113.78 0.0K
15:28 113.78 113.78 113.68 113.68 0.0K
15:29 113.74 113.76 113.74 113.76 0.0K
15:30 113.76 113.91 113.76 113.91 0.0K
15:31 113.92 113.92 113.89 113.92 0.0K
15:32 113.94 113.94 113.85 113.91 0.0K
15:33 113.93 113.93 113.90 113.93 0.0K
15:34 113.99 114.05 113.97 113.97 0.0K
15:35 113.97 113.97 113.90 113.92 0.0K
15:36 113.84 113.85 113.80 113.84 0.0K
15:37 113.80 113.80 113.70 113.70 0.0K
15:38 113.72 113.88 113.72 113.88 0.0K
15:39 113.93 113.98 113.93 113.98 0.0K
15:40 113.97 113.97 113.93 113.93 0.0K
15:41 113.92 114.01 113.92 114.01 0.0K
15:42 114.01 114.01 114.00 114.01 0.0K
15:43 113.99 113.99 113.96 113.97 0.0K
15:44 113.94 113.94 113.87 113.89 0.0K
15:45 113.87 113.87 113.84 113.84 0.0K
15:46 113.83 113.85 113.81 113.81 0.0K
15:47 113.77 113.83 113.77 113.83 0.0K
15:48 113.83 113.88 113.83 113.84 0.0K
15:49 113.85 113.87 113.84 113.84 0.0K
15:50 113.85 113.88 113.85 113.87 0.0K
15:51 113.87 113.89 113.79 113.89 0.0K
15:52 113.87 113.93 113.87 113.93 0.0K
15:53 113.93 113.94 113.92 113.92 0.0K
15:54 113.92 113.92 113.89 113.91 0.0K
15:55 113.91 113.94 113.91 113.94 0.0K
15:56 113.94 113.96 113.92 113.92 0.0K
15:57 113.92 113.92 113.88 113.88 0.0K
15:58 113.88 113.91 113.86 113.91 0.0K
15:59 113.91 113.91 113.89 113.90 0.0K
16:00 113.88 113.88 113.81 113.84 0.0K
16:01 113.84 113.84 113.69 113.69 0.0K
16:02 113.67 113.70 113.64 113.70 0.0K
16:03 113.70 113.71 113.70 113.71 0.0K
16:04 113.71 113.76 113.70 113.76 0.0K
16:05 113.76 113.85 113.76 113.84 0.0K
16:06 113.96 114.02 113.96 114.02 0.0K
16:07 114.02 114.08 114.02 114.08 0.0K
16:08 114.06 114.14 114.06 114.14 0.0K
16:09 114.12 114.12 114.10 114.11 0.0K
16:10 114.09 114.22 114.09 114.19 0.0K
16:11 114.17 114.18 114.12 114.18 0.0K
16:12 114.19 114.20 114.16 114.18 0.0K
16:13 114.17 114.17 114.15 114.15 0.0K
16:14 114.16 114.20 114.16 114.20 0.0K
16:15 114.21 114.37 114.21 114.37 0.0K
16:16 114.37 114.48 114.37 114.48 0.0K
16:17 114.55 114.58 114.53 114.58 0.0K
16:18 114.58 114.63 114.54 114.63 0.0K
16:19 114.60 114.60 114.53 114.53 0.0K
16:20 114.57 114.57 114.57 114.57 0.0K
16:21 114.57 114.57 114.57 114.57 0.0K
16:22 114.57 114.57 114.57 114.57 0.0K
16:23 114.57 114.57 114.57 114.57 0.0K
16:24 114.57 114.57 114.57 114.57 0.0K
16:25 114.57 114.76 114.57 114.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음