OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.87 109.87 106.56 106.57 0.0K
09:01 106.54 106.54 106.05 106.05 0.0K
09:02 105.42 105.83 105.41 105.83 0.0K
09:03 105.80 105.95 105.72 105.72 0.0K
09:04 105.74 105.74 105.25 105.25 0.0K
09:05 105.26 105.26 105.18 105.18 0.0K
09:06 104.95 104.95 104.75 104.75 0.0K
09:07 104.78 105.05 104.78 104.85 0.0K
09:08 104.80 104.82 104.72 104.82 0.0K
09:09 104.80 104.84 104.71 104.84 0.0K
09:10 104.99 105.14 104.99 105.14 0.0K
09:11 105.22 105.37 105.16 105.37 0.0K
09:12 105.32 105.62 105.31 105.62 0.0K
09:13 105.53 105.88 105.53 105.88 0.0K
09:14 105.96 106.11 105.95 106.08 0.0K
09:15 106.12 106.12 105.88 105.89 0.0K
09:16 105.89 106.22 105.89 106.22 0.0K
09:17 106.25 106.27 106.19 106.23 0.0K
09:18 106.39 106.61 106.39 106.61 0.0K
09:19 106.73 106.81 106.68 106.68 0.0K
09:20 106.81 106.81 106.62 106.68 0.0K
09:21 106.59 106.68 106.52 106.68 0.0K
09:22 106.66 106.69 106.61 106.69 0.0K
09:23 106.86 106.98 106.86 106.98 0.0K
09:24 106.88 106.88 106.79 106.84 0.0K
09:25 106.82 106.82 106.71 106.71 0.0K
09:26 106.68 106.68 106.59 106.63 0.0K
09:27 106.62 106.62 106.43 106.43 0.0K
09:28 106.37 106.37 106.04 106.04 0.0K
09:29 105.94 106.04 105.91 105.91 0.0K
09:30 105.89 105.89 105.48 105.48 0.0K
09:31 105.48 105.48 105.27 105.35 0.0K
09:32 105.29 105.36 105.19 105.23 0.0K
09:33 105.18 105.22 105.09 105.22 0.0K
09:34 105.18 105.18 105.07 105.07 0.0K
09:35 105.09 105.09 104.84 104.84 0.0K
09:36 104.82 104.96 104.81 104.81 0.0K
09:37 104.84 104.84 104.61 104.61 0.0K
09:38 104.59 104.59 104.55 104.56 0.0K
09:39 104.54 104.58 104.49 104.58 0.0K
09:40 104.75 105.10 104.75 105.10 0.0K
09:41 105.05 105.18 105.05 105.18 0.0K
09:42 105.25 105.25 105.20 105.20 0.0K
09:43 105.22 105.45 105.22 105.45 0.0K
09:44 105.41 105.41 105.32 105.32 0.0K
09:45 105.20 105.20 105.08 105.12 0.0K
09:46 105.11 105.23 105.11 105.19 0.0K
09:47 105.23 105.39 105.23 105.39 0.0K
09:48 105.45 105.59 105.45 105.56 0.0K
09:49 105.51 105.59 105.45 105.59 0.0K
09:50 105.71 105.71 105.61 105.68 0.0K
09:51 105.54 105.64 105.53 105.53 0.0K
09:52 105.49 105.49 105.34 105.38 0.0K
09:53 105.26 105.32 105.25 105.25 0.0K
09:54 105.23 105.43 105.23 105.43 0.0K
09:55 105.48 105.66 105.48 105.66 0.0K
09:56 105.72 105.72 105.57 105.64 0.0K
09:57 105.72 105.72 105.68 105.68 0.0K
09:58 105.70 105.70 105.53 105.53 0.0K
09:59 105.51 105.68 105.51 105.68 0.0K
10:00 105.72 105.82 105.72 105.73 0.0K
10:01 105.72 105.72 105.59 105.63 0.0K
10:02 105.58 105.88 105.58 105.88 0.0K
10:03 105.90 105.90 105.75 105.87 0.0K
10:04 105.85 106.08 105.85 106.08 0.0K
10:05 106.11 106.33 106.11 106.33 0.0K
10:06 106.35 106.36 106.28 106.36 0.0K
10:07 106.42 106.73 106.42 106.73 0.0K
10:08 106.87 106.87 106.71 106.71 0.0K
10:09 106.69 106.69 106.50 106.50 0.0K
10:10 106.60 106.60 106.38 106.38 0.0K
10:11 106.46 106.51 106.39 106.51 0.0K
10:12 106.40 106.41 106.35 106.41 0.0K
10:13 106.32 106.36 106.30 106.32 0.0K
10:14 106.34 106.49 106.34 106.47 0.0K
10:15 106.47 106.53 106.47 106.53 0.0K
10:16 106.57 106.64 106.57 106.61 0.0K
10:17 106.65 106.82 106.65 106.78 0.0K
10:18 106.84 106.84 106.74 106.74 0.0K
10:19 106.74 106.78 106.70 106.74 0.0K
10:20 106.74 106.86 106.74 106.86 0.0K
10:21 106.87 106.88 106.85 106.88 0.0K
10:22 106.84 106.85 106.79 106.79 0.0K
10:23 106.77 106.77 106.74 106.74 0.0K
10:24 106.76 106.76 106.71 106.71 0.0K
10:25 106.68 106.68 106.61 106.61 0.0K
10:26 106.53 106.58 106.46 106.46 0.0K
10:27 106.37 106.37 106.24 106.32 0.0K
10:28 106.30 106.42 106.30 106.39 0.0K
10:29 106.37 106.51 106.37 106.51 0.0K
10:30 106.38 106.38 106.22 106.27 0.0K
10:31 106.25 106.25 106.15 106.16 0.0K
10:32 106.20 106.21 106.19 106.19 0.0K
10:33 106.19 106.30 106.19 106.30 0.0K
10:34 106.38 106.46 106.38 106.41 0.0K
10:35 106.41 106.43 106.39 106.39 0.0K
10:36 106.29 106.33 106.26 106.26 0.0K
10:37 106.27 106.34 106.27 106.27 0.0K
10:38 106.27 106.31 106.27 106.31 0.0K
10:39 106.31 106.39 106.31 106.35 0.0K
10:40 106.36 106.53 106.36 106.53 0.0K
10:41 106.58 106.58 106.54 106.58 0.0K
10:42 106.61 106.67 106.61 106.67 0.0K
10:43 106.77 106.83 106.77 106.83 0.0K
10:44 106.82 106.85 106.82 106.83 0.0K
10:45 106.86 107.02 106.86 107.02 0.0K
10:46 106.94 106.96 106.94 106.96 0.0K
10:47 106.96 107.00 106.92 106.92 0.0K
10:48 106.91 106.91 106.70 106.74 0.0K
10:49 106.74 106.80 106.74 106.80 0.0K
10:50 106.81 106.88 106.75 106.88 0.0K
10:51 106.91 107.03 106.91 107.03 0.0K
10:52 107.04 107.12 107.04 107.12 0.0K
10:53 107.16 107.16 107.14 107.14 0.0K
10:54 107.06 107.09 107.06 107.09 0.0K
10:55 107.07 107.07 107.00 107.00 0.0K
10:56 107.02 107.09 107.02 107.07 0.0K
10:57 106.97 106.97 106.88 106.88 0.0K
10:58 106.87 106.89 106.77 106.78 0.0K
10:59 106.77 106.78 106.63 106.63 0.0K
11:00 106.61 106.70 106.61 106.70 0.0K
11:01 106.65 106.73 106.65 106.73 0.0K
11:02 106.72 106.72 106.56 106.57 0.0K
11:03 106.60 106.65 106.60 106.64 0.0K
11:04 106.59 106.59 106.51 106.51 0.0K
11:05 106.49 106.49 106.43 106.43 0.0K
11:06 106.41 106.41 106.36 106.36 0.0K
11:07 106.46 106.46 106.44 106.44 0.0K
11:08 106.47 106.48 106.45 106.45 0.0K
11:09 106.45 106.74 106.45 106.71 0.0K
11:10 106.79 106.84 106.79 106.83 0.0K
11:11 107.01 107.20 107.01 107.20 0.0K
11:12 107.21 107.32 107.21 107.27 0.0K
11:13 107.32 107.32 107.19 107.19 0.0K
11:14 107.19 107.19 107.11 107.11 0.0K
11:15 107.11 107.11 107.09 107.10 0.0K
11:16 107.11 107.11 106.99 106.99 0.0K
11:17 106.97 106.98 106.97 106.98 0.0K
11:18 106.95 106.95 106.90 106.94 0.0K
11:19 106.94 106.96 106.92 106.92 0.0K
11:20 106.92 106.92 106.83 106.86 0.0K
11:21 106.86 106.86 106.65 106.65 0.0K
11:22 106.65 106.65 106.61 106.61 0.0K
11:23 106.60 106.65 106.60 106.60 0.0K
11:24 106.62 106.69 106.61 106.61 0.0K
11:25 106.61 106.66 106.61 106.66 0.0K
11:26 106.66 106.82 106.66 106.82 0.0K
11:27 106.84 106.90 106.84 106.84 0.0K
11:28 106.75 106.89 106.75 106.89 0.0K
11:29 106.88 106.88 106.87 106.88 0.0K
11:30 106.92 107.00 106.92 107.00 0.0K
11:31 107.14 107.22 107.06 107.06 0.0K
11:32 107.08 107.22 107.08 107.22 0.0K
11:33 107.24 107.35 107.24 107.35 0.0K
11:34 107.50 107.51 107.49 107.49 0.0K
11:35 107.56 107.62 107.56 107.58 0.0K
11:36 107.58 107.62 107.58 107.61 0.0K
11:37 107.61 107.61 107.57 107.57 0.0K
11:38 107.57 107.57 107.49 107.49 0.0K
11:39 107.50 107.54 107.49 107.54 0.0K
11:40 107.61 107.64 107.61 107.64 0.0K
11:41 107.63 107.63 107.58 107.58 0.0K
11:42 107.64 107.71 107.64 107.67 0.0K
11:43 107.67 107.71 107.64 107.64 0.0K
11:44 107.58 107.59 107.58 107.59 0.0K
11:45 107.56 107.62 107.55 107.55 0.0K
11:46 107.56 107.56 107.50 107.50 0.0K
11:47 107.49 107.53 107.45 107.50 0.0K
11:48 107.55 107.78 107.55 107.78 0.0K
11:49 107.78 107.78 107.73 107.75 0.0K
11:50 107.74 107.74 107.64 107.64 0.0K
11:51 107.64 107.66 107.64 107.66 0.0K
11:52 107.66 107.72 107.66 107.72 0.0K
11:53 107.80 107.80 107.69 107.70 0.0K
11:54 107.55 107.61 107.55 107.61 0.0K
11:55 107.62 107.66 107.62 107.66 0.0K
11:56 107.66 107.66 107.47 107.47 0.0K
11:57 107.43 107.60 107.43 107.60 0.0K
11:58 107.62 107.62 107.60 107.60 0.0K
11:59 107.60 107.61 107.60 107.61 0.0K
12:00 107.58 107.73 107.58 107.73 0.0K
12:01 107.70 107.70 107.61 107.61 0.0K
12:02 107.61 108.03 107.61 108.03 0.0K
12:03 108.13 108.13 108.06 108.08 0.0K
12:04 108.14 108.14 107.99 108.06 0.0K
12:05 107.93 107.95 107.93 107.95 0.0K
12:06 108.14 108.22 108.14 108.22 0.0K
12:07 108.19 108.23 108.19 108.23 0.0K
12:08 108.19 108.19 108.05 108.05 0.0K
12:09 108.09 108.13 108.09 108.12 0.0K
12:10 108.12 108.23 108.12 108.23 0.0K
12:11 108.21 108.27 108.19 108.27 0.0K
12:12 108.30 108.32 108.30 108.30 0.0K
12:13 108.21 108.21 107.88 107.88 0.0K
12:14 107.85 107.96 107.85 107.96 0.0K
12:15 107.96 108.00 107.96 108.00 0.0K
12:16 108.11 108.23 108.11 108.23 0.0K
12:17 108.27 108.37 108.27 108.37 0.0K
12:18 108.37 108.46 108.36 108.42 0.0K
12:19 108.42 108.46 108.38 108.46 0.0K
12:20 108.46 108.46 108.44 108.45 0.0K
12:21 108.47 108.51 108.47 108.51 0.0K
12:22 108.57 108.60 108.57 108.60 0.0K
12:23 108.63 108.63 108.63 108.63 0.0K
12:24 108.73 108.73 108.69 108.73 0.0K
12:25 108.75 108.75 108.64 108.64 0.0K
12:26 108.64 108.64 108.46 108.46 0.0K
12:27 108.51 108.51 108.46 108.46 0.0K
12:28 108.46 108.46 108.35 108.35 0.0K
12:29 108.40 108.44 108.40 108.41 0.0K
12:30 108.40 108.40 108.29 108.29 0.0K
12:31 108.27 108.31 108.27 108.31 0.0K
12:32 108.32 108.40 108.32 108.40 0.0K
12:33 108.40 108.40 108.38 108.38 0.0K
12:34 108.39 108.41 108.39 108.41 0.0K
12:35 108.45 108.45 108.31 108.31 0.0K
12:36 108.32 108.46 108.32 108.46 0.0K
12:37 108.48 108.48 108.39 108.39 0.0K
12:38 108.53 108.58 108.53 108.58 0.0K
12:39 108.57 108.60 108.57 108.60 0.0K
12:40 108.59 108.63 108.57 108.63 0.0K
12:41 108.65 108.74 108.65 108.74 0.0K
12:42 108.72 108.74 108.72 108.74 0.0K
12:43 108.77 108.94 108.77 108.94 0.0K
12:44 108.93 109.00 108.88 109.00 0.0K
12:45 108.83 108.89 108.79 108.89 0.0K
12:46 108.88 108.90 108.81 108.81 0.0K
12:47 108.79 108.79 108.73 108.74 0.0K
12:48 108.69 108.69 108.63 108.63 0.0K
12:49 108.63 108.63 108.54 108.54 0.0K
12:50 108.54 108.58 108.54 108.58 0.0K
12:51 108.52 108.57 108.52 108.57 0.0K
12:52 108.55 108.55 108.50 108.50 0.0K
12:53 108.54 108.54 108.42 108.42 0.0K
12:54 108.42 108.42 108.21 108.22 0.0K
12:55 108.27 108.27 108.14 108.14 0.0K
12:56 108.14 108.19 108.11 108.19 0.0K
12:57 108.23 108.23 108.09 108.09 0.0K
12:58 108.09 108.09 108.06 108.06 0.0K
12:59 108.01 108.08 108.01 108.04 0.0K
13:00 108.04 108.07 108.04 108.07 0.0K
13:01 107.95 108.02 107.95 108.02 0.0K
13:02 108.06 108.06 108.05 108.06 0.0K
13:03 108.07 108.64 108.07 108.64 0.0K
13:04 108.68 108.68 108.63 108.63 0.0K
13:05 108.70 108.86 108.70 108.86 0.0K
13:06 108.86 109.19 108.86 109.19 0.0K
13:07 109.19 109.19 109.13 109.18 0.0K
13:08 109.17 109.17 109.00 109.00 0.0K
13:09 109.00 109.05 108.89 108.89 0.0K
13:10 108.96 108.97 108.87 108.88 0.0K
13:11 108.79 108.79 108.49 108.49 0.0K
13:12 108.49 108.49 108.39 108.39 0.0K
13:13 108.42 108.49 108.42 108.48 0.0K
13:14 108.46 108.46 108.41 108.41 0.0K
13:15 108.40 108.42 108.31 108.31 0.0K
13:16 108.39 108.39 108.33 108.33 0.0K
13:17 108.33 108.33 108.19 108.19 0.0K
13:18 108.20 108.26 108.20 108.26 0.0K
13:19 108.25 108.39 108.25 108.39 0.0K
13:20 108.27 108.48 108.27 108.46 0.0K
13:21 108.51 108.51 108.45 108.50 0.0K
13:22 108.48 108.50 108.48 108.50 0.0K
13:23 108.55 108.55 108.44 108.45 0.0K
13:24 108.45 108.46 108.43 108.46 0.0K
13:25 108.46 108.46 108.42 108.42 0.0K
13:26 108.34 108.40 108.32 108.32 0.0K
13:27 108.30 108.30 108.25 108.27 0.0K
13:28 108.25 108.34 108.25 108.34 0.0K
13:29 108.28 108.28 108.25 108.25 0.0K
13:30 108.25 108.25 108.08 108.09 0.0K
13:31 108.14 108.14 108.09 108.09 0.0K
13:32 107.94 107.94 107.91 107.91 0.0K
13:33 107.84 107.84 107.75 107.77 0.0K
13:34 107.73 107.73 107.64 107.64 0.0K
13:35 107.82 107.82 107.80 107.82 0.0K
13:36 107.82 107.97 107.82 107.97 0.0K
13:37 108.01 108.01 107.99 107.99 0.0K
13:38 107.99 107.99 107.98 107.98 0.0K
13:39 107.90 108.00 107.86 108.00 0.0K
13:40 107.99 108.07 107.99 108.07 0.0K
13:41 108.07 108.18 108.07 108.18 0.0K
13:42 108.14 108.14 108.13 108.13 0.0K
13:43 108.12 108.12 107.97 107.99 0.0K
13:44 107.99 108.11 107.99 108.11 0.0K
13:45 108.04 108.04 107.98 108.00 0.0K
13:46 108.00 108.00 107.96 107.96 0.0K
13:47 108.02 108.05 108.02 108.05 0.0K
13:48 108.04 108.05 108.00 108.00 0.0K
13:49 107.98 107.98 107.98 107.98 0.0K
13:50 107.98 107.98 107.98 107.98 0.0K
13:51 107.96 107.96 107.95 107.95 0.0K
13:52 108.03 108.03 107.96 107.96 0.0K
13:53 108.01 108.01 107.89 107.89 0.0K
13:54 107.82 107.82 107.69 107.69 0.0K
13:55 107.68 107.80 107.68 107.80 0.0K
13:56 107.80 107.80 107.80 107.80 0.0K
13:57 107.80 107.86 107.80 107.85 0.0K
13:58 107.85 107.85 107.80 107.80 0.0K
13:59 107.80 107.81 107.77 107.77 0.0K
14:00 107.77 107.80 107.76 107.80 0.0K
14:01 107.80 107.99 107.80 107.97 0.0K
14:02 107.91 107.91 107.77 107.77 0.0K
14:03 107.79 107.93 107.79 107.93 0.0K
14:04 107.93 107.93 107.84 107.84 0.0K
14:05 107.88 107.94 107.87 107.94 0.0K
14:06 107.84 107.92 107.84 107.92 0.0K
14:07 107.91 107.95 107.84 107.84 0.0K
14:08 107.84 107.84 107.68 107.68 0.0K
14:09 107.72 107.83 107.72 107.80 0.0K
14:10 107.86 107.86 107.79 107.81 0.0K
14:11 107.78 107.82 107.78 107.78 0.0K
14:12 107.70 107.70 107.58 107.58 0.0K
14:13 107.58 107.60 107.58 107.60 0.0K
14:14 107.56 107.58 107.56 107.56 0.0K
14:15 107.57 107.61 107.57 107.61 0.0K
14:16 107.59 107.59 107.59 107.59 0.0K
14:17 107.54 107.56 107.51 107.51 0.0K
14:18 107.46 107.46 107.44 107.44 0.0K
14:19 107.44 107.47 107.44 107.47 0.0K
14:20 107.47 107.48 107.37 107.37 0.0K
14:21 107.36 107.41 107.36 107.39 0.0K
14:22 107.34 107.41 107.32 107.41 0.0K
14:23 107.39 107.46 107.39 107.46 0.0K
14:24 107.49 107.55 107.49 107.55 0.0K
14:25 107.55 107.59 107.55 107.57 0.0K
14:26 107.58 107.73 107.58 107.73 0.0K
14:27 107.66 107.71 107.60 107.65 0.0K
14:28 107.65 107.68 107.65 107.68 0.0K
14:29 107.76 108.02 107.76 107.93 0.0K
14:30 107.91 107.91 107.85 107.88 0.0K
14:31 107.94 108.01 107.90 107.90 0.0K
14:32 107.80 107.80 107.75 107.75 0.0K
14:33 107.72 107.81 107.72 107.80 0.0K
14:34 107.80 107.80 107.73 107.75 0.0K
14:35 107.85 107.86 107.82 107.86 0.0K
14:36 107.86 107.93 107.86 107.93 0.0K
14:37 107.91 107.92 107.88 107.88 0.0K
14:38 107.94 107.94 107.92 107.92 0.0K
14:39 107.92 107.92 107.81 107.81 0.0K
14:40 107.81 107.86 107.79 107.79 0.0K
14:41 107.81 107.93 107.81 107.93 0.0K
14:42 107.93 107.95 107.93 107.95 0.0K
14:43 107.96 108.19 107.96 108.19 0.0K
14:44 108.08 108.13 108.05 108.13 0.0K
14:45 108.12 108.12 108.00 108.00 0.0K
14:46 107.96 107.98 107.94 107.94 0.0K
14:47 107.98 108.00 107.98 108.00 0.0K
14:48 108.06 108.14 108.06 108.12 0.0K
14:49 108.12 108.51 108.12 108.51 0.0K
14:50 108.42 108.54 108.42 108.54 0.0K
14:51 108.57 108.59 108.46 108.46 0.0K
14:52 108.49 108.55 108.49 108.55 0.0K
14:53 108.61 108.63 108.59 108.63 0.0K
14:54 108.59 108.59 108.55 108.57 0.0K
14:55 108.55 108.56 108.53 108.56 0.0K
14:56 108.61 108.67 108.61 108.64 0.0K
14:57 108.55 108.59 108.55 108.59 0.0K
14:58 108.61 108.73 108.61 108.62 0.0K
14:59 108.66 108.67 108.64 108.67 0.0K
15:00 108.79 108.82 108.78 108.82 0.0K
15:01 108.70 108.70 108.62 108.62 0.0K
15:02 108.58 108.58 108.46 108.46 0.0K
15:03 108.46 108.46 108.32 108.32 0.0K
15:04 108.28 108.34 108.28 108.34 0.0K
15:05 108.32 108.35 108.29 108.30 0.0K
15:06 108.28 108.36 108.28 108.34 0.0K
15:07 108.36 108.36 108.32 108.33 0.0K
15:08 108.33 108.33 108.23 108.23 0.0K
15:09 108.25 108.25 108.21 108.21 0.0K
15:10 108.19 108.19 108.06 108.06 0.0K
15:11 108.08 108.19 108.08 108.19 0.0K
15:12 108.28 108.29 108.26 108.26 0.0K
15:13 108.19 108.19 108.19 108.19 0.0K
15:14 108.19 108.23 108.17 108.23 0.0K
15:15 108.23 108.23 108.20 108.20 0.0K
15:16 108.18 108.23 108.15 108.15 0.0K
15:17 108.14 108.14 108.10 108.14 0.0K
15:18 108.06 108.12 108.06 108.08 0.0K
15:19 108.03 108.06 108.03 108.06 0.0K
15:20 108.13 108.15 108.11 108.11 0.0K
15:21 108.13 108.16 108.13 108.16 0.0K
15:22 108.24 108.37 108.24 108.37 0.0K
15:23 108.33 108.41 108.33 108.39 0.0K
15:24 108.36 108.36 108.28 108.31 0.0K
15:25 108.32 108.32 108.18 108.18 0.0K
15:26 108.16 108.18 108.16 108.18 0.0K
15:27 108.24 108.30 108.24 108.30 0.0K
15:28 108.25 108.25 108.21 108.24 0.0K
15:29 108.18 108.27 108.18 108.27 0.0K
15:30 108.25 108.25 108.09 108.13 0.0K
15:31 108.12 108.20 108.12 108.19 0.0K
15:32 108.21 108.23 108.17 108.17 0.0K
15:33 108.15 108.20 108.10 108.20 0.0K
15:34 108.20 108.20 108.15 108.15 0.0K
15:35 108.15 108.17 108.10 108.13 0.0K
15:36 108.04 108.04 107.96 107.96 0.0K
15:37 107.89 107.89 107.84 107.89 0.0K
15:38 107.90 107.90 107.89 107.89 0.0K
15:39 107.84 107.89 107.82 107.89 0.0K
15:40 107.86 108.05 107.86 108.02 0.0K
15:41 107.97 108.08 107.97 108.08 0.0K
15:42 108.03 108.03 107.92 107.92 0.0K
15:43 107.92 107.92 107.88 107.88 0.0K
15:44 107.96 107.96 107.87 107.92 0.0K
15:45 107.98 108.16 107.98 108.16 0.0K
15:46 108.19 108.39 108.19 108.39 0.0K
15:47 108.39 108.66 108.39 108.66 0.0K
15:48 108.65 109.02 108.65 109.02 0.0K
15:49 109.21 109.28 109.11 109.28 0.0K
15:50 109.28 109.57 109.28 109.57 0.0K
15:51 109.47 109.64 109.47 109.63 0.0K
15:52 109.58 109.93 109.58 109.93 0.0K
15:53 109.91 109.91 109.68 109.73 0.0K
15:54 109.81 109.87 109.77 109.86 0.0K
15:55 109.86 110.00 109.86 109.92 0.0K
15:56 109.90 110.01 109.90 110.01 0.0K
15:57 109.97 110.13 109.97 110.12 0.0K
15:58 110.17 110.53 110.17 110.53 0.0K
15:59 110.60 110.97 110.60 110.97 0.0K
16:00 110.91 111.04 110.78 111.04 0.0K
16:01 111.00 111.00 110.70 110.70 0.0K
16:02 110.77 110.77 110.67 110.69 0.0K
16:03 110.67 110.74 110.54 110.55 0.0K
16:04 110.63 110.74 110.63 110.74 0.0K
16:05 110.77 110.77 110.63 110.63 0.0K
16:06 110.65 110.77 110.62 110.62 0.0K
16:07 110.60 110.62 110.58 110.62 0.0K
16:08 110.60 110.62 110.58 110.62 0.0K
16:09 110.59 110.62 110.49 110.62 0.0K
16:10 110.48 110.85 110.48 110.85 0.0K
16:11 110.95 111.46 110.95 111.36 0.0K
16:12 111.27 111.48 111.19 111.48 0.0K
16:13 111.54 111.82 111.54 111.82 0.0K
16:14 112.21 112.40 112.21 112.40 0.0K
16:15 112.30 112.70 112.30 112.70 0.0K
16:16 112.64 113.02 112.64 112.74 0.0K
16:17 112.83 112.91 112.76 112.91 0.0K
16:18 112.97 112.97 112.83 112.86 0.0K
16:19 112.78 112.80 112.74 112.80 0.0K
16:20 112.87 112.87 112.87 112.87 0.0K
16:21 112.87 112.87 112.87 112.87 0.0K
16:22 112.87 112.87 112.87 112.87 0.0K
16:23 112.87 112.87 112.87 112.87 0.0K
16:24 112.87 112.87 112.87 112.87 0.0K
16:25 112.87 112.87 111.71 111.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음