OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.71 109.71 109.36 109.36 0.0K
09:01 109.30 109.40 109.30 109.40 0.0K
09:02 109.39 109.54 109.39 109.54 0.0K
09:03 109.56 109.61 109.44 109.46 0.0K
09:04 109.57 109.57 106.86 107.41 0.0K
09:05 107.61 108.14 107.61 108.14 0.0K
09:06 108.13 108.13 107.31 107.31 0.0K
09:07 107.33 107.59 107.33 107.59 0.0K
09:08 107.60 107.71 107.60 107.71 0.0K
09:09 107.71 108.05 107.71 108.05 0.0K
09:10 108.14 108.57 108.14 108.57 0.0K
09:11 108.63 108.90 108.63 108.90 0.0K
09:12 109.15 109.42 109.15 109.42 0.0K
09:13 109.42 109.42 109.24 109.29 0.0K
09:14 109.25 109.39 109.25 109.39 0.0K
09:15 109.44 109.51 109.39 109.39 0.0K
09:16 109.43 109.47 109.36 109.41 0.0K
09:17 109.62 109.64 109.56 109.64 0.0K
09:18 109.69 109.69 109.66 109.66 0.0K
09:19 109.68 109.68 109.52 109.52 0.0K
09:20 109.53 109.53 109.39 109.39 0.0K
09:21 109.35 109.39 109.32 109.32 0.0K
09:22 109.41 109.41 109.26 109.35 0.0K
09:23 109.34 109.36 109.29 109.29 0.0K
09:24 109.29 109.29 109.23 109.23 0.0K
09:25 109.20 109.20 109.11 109.12 0.0K
09:26 109.23 109.31 109.23 109.31 0.0K
09:27 109.27 109.40 109.27 109.38 0.0K
09:28 109.38 109.40 109.26 109.26 0.0K
09:29 109.26 109.26 109.26 109.26 0.0K
09:30 109.26 109.26 108.97 108.97 0.0K
09:31 108.97 108.97 108.91 108.91 0.0K
09:32 108.82 108.96 108.82 108.96 0.0K
09:33 108.94 109.00 108.94 109.00 0.0K
09:34 109.04 109.29 109.04 109.29 0.0K
09:35 109.36 109.38 109.32 109.38 0.0K
09:36 109.38 109.55 109.38 109.55 0.0K
09:37 109.59 109.59 109.55 109.58 0.0K
09:38 109.61 109.67 109.61 109.67 0.0K
09:39 109.70 109.71 109.70 109.71 0.0K
09:40 109.68 109.76 109.68 109.76 0.0K
09:41 109.87 109.92 109.85 109.89 0.0K
09:42 109.88 109.95 109.85 109.85 0.0K
09:43 109.86 109.86 109.67 109.67 0.0K
09:44 109.67 109.77 109.67 109.71 0.0K
09:45 109.65 109.65 109.51 109.51 0.0K
09:46 109.54 109.68 109.54 109.68 0.0K
09:47 109.66 109.66 109.57 109.57 0.0K
09:48 109.57 109.62 109.57 109.62 0.0K
09:49 109.62 109.74 109.62 109.70 0.0K
09:50 109.70 109.70 109.62 109.64 0.0K
09:51 109.67 109.76 109.67 109.76 0.0K
09:52 109.78 109.78 109.71 109.71 0.0K
09:53 109.71 109.75 109.71 109.73 0.0K
09:54 109.73 109.73 109.65 109.65 0.0K
09:55 109.52 109.70 109.52 109.70 0.0K
09:56 109.70 109.78 109.70 109.72 0.0K
09:57 109.73 109.75 109.67 109.75 0.0K
09:58 109.75 109.79 109.73 109.73 0.0K
09:59 109.68 109.68 109.59 109.59 0.0K
10:00 109.58 109.58 109.48 109.48 0.0K
10:01 109.48 109.48 109.39 109.39 0.0K
10:02 109.36 109.54 109.36 109.54 0.0K
10:03 109.52 109.52 109.41 109.41 0.0K
10:04 109.38 109.38 108.95 108.95 0.0K
10:05 108.95 108.95 108.80 108.82 0.0K
10:06 108.80 108.80 108.73 108.73 0.0K
10:07 108.68 108.76 108.68 108.76 0.0K
10:08 108.75 108.75 108.65 108.67 0.0K
10:09 108.68 108.77 108.68 108.76 0.0K
10:10 108.68 108.70 108.68 108.70 0.0K
10:11 108.68 108.68 108.67 108.67 0.0K
10:12 108.64 108.68 108.64 108.66 0.0K
10:13 108.62 108.62 108.57 108.57 0.0K
10:14 108.42 108.42 108.35 108.35 0.0K
10:15 108.37 108.46 108.37 108.46 0.0K
10:16 108.42 108.42 108.38 108.42 0.0K
10:17 108.36 108.40 108.33 108.40 0.0K
10:18 108.40 108.43 108.40 108.43 0.0K
10:19 108.45 108.45 108.43 108.45 0.0K
10:20 108.45 108.53 108.45 108.53 0.0K
10:21 108.53 108.53 108.34 108.34 0.0K
10:22 108.49 108.50 108.44 108.44 0.0K
10:23 108.44 108.45 108.41 108.41 0.0K
10:24 108.41 108.43 108.39 108.39 0.0K
10:25 108.39 108.50 108.39 108.50 0.0K
10:26 108.46 108.48 108.46 108.48 0.0K
10:27 108.49 108.49 108.41 108.41 0.0K
10:28 108.37 108.37 108.32 108.32 0.0K
10:29 108.32 108.33 108.30 108.33 0.0K
10:30 108.28 108.28 108.20 108.24 0.0K
10:31 108.23 108.23 108.16 108.16 0.0K
10:32 108.16 108.23 108.16 108.21 0.0K
10:33 108.18 108.18 108.08 108.08 0.0K
10:34 108.04 108.11 108.01 108.11 0.0K
10:35 108.15 108.23 108.15 108.23 0.0K
10:36 108.25 108.29 108.25 108.28 0.0K
10:37 108.28 108.29 108.26 108.26 0.0K
10:38 108.30 108.37 108.30 108.37 0.0K
10:39 108.37 108.37 108.29 108.29 0.0K
10:40 108.29 108.34 108.29 108.34 0.0K
10:41 108.34 108.40 108.34 108.40 0.0K
10:42 108.42 108.45 108.42 108.44 0.0K
10:43 108.44 108.44 108.30 108.30 0.0K
10:44 108.36 108.39 108.36 108.39 0.0K
10:45 108.41 108.48 108.41 108.48 0.0K
10:46 108.49 108.49 108.41 108.43 0.0K
10:47 108.43 108.46 108.35 108.35 0.0K
10:48 108.35 108.40 108.35 108.40 0.0K
10:49 108.42 108.42 108.39 108.39 0.0K
10:50 108.40 108.40 108.28 108.28 0.0K
10:51 108.18 108.22 108.18 108.22 0.0K
10:52 108.28 108.28 108.24 108.24 0.0K
10:53 108.21 108.26 108.21 108.26 0.0K
10:54 108.26 108.34 108.26 108.34 0.0K
10:55 108.34 108.51 108.34 108.51 0.0K
10:56 108.51 108.58 108.51 108.56 0.0K
10:57 108.54 108.58 108.52 108.58 0.0K
10:58 108.58 108.69 108.58 108.69 0.0K
10:59 108.68 108.76 108.68 108.76 0.0K
11:00 108.77 108.82 108.77 108.81 0.0K
11:01 108.79 108.81 108.79 108.81 0.0K
11:02 108.81 108.81 108.80 108.80 0.0K
11:03 108.80 108.80 108.78 108.79 0.0K
11:04 108.79 108.82 108.79 108.82 0.0K
11:05 108.86 108.87 108.85 108.87 0.0K
11:06 108.88 108.99 108.88 108.98 0.0K
11:07 108.98 108.98 108.90 108.90 0.0K
11:08 108.90 108.92 108.90 108.90 0.0K
11:09 108.90 108.92 108.90 108.92 0.0K
11:10 108.94 109.02 108.94 109.02 0.0K
11:11 109.05 109.05 109.02 109.02 0.0K
11:12 109.02 109.04 108.99 109.00 0.0K
11:13 109.00 109.00 109.00 109.00 0.0K
11:14 109.08 109.12 109.08 109.12 0.0K
11:15 109.12 109.13 109.12 109.13 0.0K
11:16 109.13 109.13 109.07 109.07 0.0K
11:17 109.07 109.07 109.03 109.03 0.0K
11:18 108.93 108.99 108.93 108.99 0.0K
11:19 108.99 108.99 108.97 108.97 0.0K
11:20 108.95 108.98 108.95 108.98 0.0K
11:21 109.00 109.00 109.00 109.00 0.0K
11:22 108.96 109.03 108.96 109.03 0.0K
11:23 109.03 109.24 109.03 109.24 0.0K
11:24 109.24 109.24 109.21 109.21 0.0K
11:25 109.19 109.19 109.06 109.06 0.0K
11:26 109.06 109.06 109.04 109.04 0.0K
11:27 109.04 109.04 109.03 109.03 0.0K
11:28 109.03 109.03 108.88 108.88 0.0K
11:29 108.88 108.88 108.87 108.87 0.0K
11:30 108.87 108.88 108.87 108.88 0.0K
11:31 108.94 108.94 108.91 108.92 0.0K
11:32 108.92 108.92 108.92 108.92 0.0K
11:33 108.94 109.00 108.94 108.96 0.0K
11:34 108.96 108.96 108.96 108.96 0.0K
11:35 109.03 109.03 109.00 109.02 0.0K
11:36 109.02 109.05 109.02 109.05 0.0K
11:37 109.01 109.05 109.01 109.05 0.0K
11:38 109.06 109.06 109.06 109.06 0.0K
11:39 108.98 108.98 108.87 108.88 0.0K
11:40 108.89 108.89 108.85 108.85 0.0K
11:41 108.85 108.85 108.82 108.82 0.0K
11:42 108.83 108.84 108.82 108.84 0.0K
11:43 108.84 108.84 108.78 108.78 0.0K
11:44 108.80 108.87 108.80 108.87 0.0K
11:45 108.87 108.87 108.73 108.73 0.0K
11:46 108.77 108.77 108.73 108.76 0.0K
11:47 108.76 108.76 108.74 108.75 0.0K
11:48 108.78 108.78 108.77 108.77 0.0K
11:49 108.77 108.77 108.75 108.75 0.0K
11:50 108.72 108.74 108.72 108.74 0.0K
11:51 108.74 108.78 108.74 108.77 0.0K
11:52 108.77 108.77 108.77 108.77 0.0K
11:53 108.71 108.72 108.71 108.72 0.0K
11:54 108.73 108.75 108.71 108.75 0.0K
11:55 108.75 108.79 108.72 108.79 0.0K
11:56 108.78 108.78 108.78 108.78 0.0K
11:57 108.78 108.78 108.64 108.64 0.0K
11:58 108.63 108.63 108.62 108.62 0.0K
11:59 108.63 108.63 108.61 108.61 0.0K
12:00 108.55 108.55 108.40 108.40 0.0K
12:01 108.40 108.40 108.36 108.38 0.0K
12:02 108.38 108.40 108.30 108.30 0.0K
12:03 108.30 108.34 108.30 108.34 0.0K
12:04 108.34 108.34 108.30 108.30 0.0K
12:05 108.28 108.28 108.22 108.22 0.0K
12:06 108.22 108.22 108.22 108.22 0.0K
12:07 108.18 108.18 108.18 108.18 0.0K
12:08 108.13 108.15 108.12 108.12 0.0K
12:09 108.13 108.13 108.09 108.09 0.0K
12:10 108.10 108.12 108.10 108.12 0.0K
12:11 108.12 108.12 108.08 108.08 0.0K
12:12 108.08 108.11 108.08 108.11 0.0K
12:13 108.07 108.07 108.03 108.03 0.0K
12:14 108.03 108.05 108.03 108.03 0.0K
12:15 108.03 108.04 108.01 108.01 0.0K
12:16 108.01 108.06 107.98 108.06 0.0K
12:17 108.06 108.13 108.06 108.13 0.0K
12:18 108.13 108.18 108.13 108.18 0.0K
12:19 108.15 108.15 108.11 108.11 0.0K
12:20 108.03 108.03 107.93 107.93 0.0K
12:21 107.90 107.93 107.90 107.92 0.0K
12:22 107.94 107.94 107.94 107.94 0.0K
12:23 107.93 107.93 107.91 107.93 0.0K
12:24 107.93 107.93 107.93 107.93 0.0K
12:25 107.93 107.93 107.91 107.91 0.0K
12:26 107.91 107.93 107.91 107.93 0.0K
12:27 107.93 108.04 107.93 108.04 0.0K
12:28 108.04 108.10 108.04 108.10 0.0K
12:29 108.10 108.10 108.01 108.02 0.0K
12:30 107.98 108.05 107.98 108.05 0.0K
12:31 108.03 108.04 107.99 107.99 0.0K
12:32 108.00 108.00 107.95 107.95 0.0K
12:33 107.94 107.95 107.89 107.89 0.0K
12:34 107.91 107.91 107.91 107.91 0.0K
12:35 107.93 107.95 107.93 107.95 0.0K
12:36 107.94 107.94 107.86 107.86 0.0K
12:37 107.85 107.91 107.85 107.91 0.0K
12:38 107.93 107.93 107.89 107.89 0.0K
12:39 107.91 107.91 107.90 107.90 0.0K
12:40 107.92 107.94 107.92 107.94 0.0K
12:41 108.03 108.11 108.03 108.09 0.0K
12:42 108.05 108.05 108.03 108.04 0.0K
12:43 108.04 108.04 108.00 108.00 0.0K
12:44 107.96 107.97 107.96 107.97 0.0K
12:45 107.96 108.03 107.96 108.03 0.0K
12:46 108.03 108.05 108.03 108.05 0.0K
12:47 108.09 108.10 108.03 108.10 0.0K
12:48 108.10 108.19 108.10 108.19 0.0K
12:49 108.18 108.21 108.14 108.14 0.0K
12:50 108.14 108.36 108.14 108.36 0.0K
12:51 108.36 108.48 108.36 108.48 0.0K
12:52 108.48 108.48 108.44 108.45 0.0K
12:53 108.45 108.45 108.43 108.43 0.0K
12:54 108.43 108.43 108.43 108.43 0.0K
12:55 108.43 108.43 108.39 108.39 0.0K
12:56 108.39 108.46 108.39 108.46 0.0K
12:57 108.46 108.46 108.38 108.45 0.0K
12:58 108.45 108.45 108.45 108.45 0.0K
12:59 108.45 108.45 108.40 108.40 0.0K
13:00 107.71 107.71 106.98 106.98 0.0K
13:01 106.99 107.16 106.99 107.12 0.0K
13:02 107.20 107.20 106.89 106.89 0.0K
13:03 106.90 106.98 106.90 106.98 0.0K
13:04 107.10 107.18 107.10 107.18 0.0K
13:05 107.18 107.21 107.13 107.17 0.0K
13:06 107.09 107.22 107.09 107.22 0.0K
13:07 107.36 107.37 107.31 107.31 0.0K
13:08 107.27 107.29 107.07 107.07 0.0K
13:09 107.02 107.07 107.02 107.07 0.0K
13:10 107.07 107.18 107.07 107.18 0.0K
13:11 107.23 107.23 107.20 107.20 0.0K
13:12 107.26 107.35 107.26 107.35 0.0K
13:13 107.41 107.54 107.39 107.50 0.0K
13:14 107.49 107.49 107.41 107.45 0.0K
13:15 107.45 107.68 107.45 107.68 0.0K
13:16 107.68 107.68 107.60 107.62 0.0K
13:17 107.62 107.63 107.52 107.52 0.0K
13:18 107.52 107.53 107.47 107.47 0.0K
13:19 107.47 107.54 107.47 107.54 0.0K
13:20 107.46 107.48 107.46 107.46 0.0K
13:21 107.50 107.50 107.41 107.41 0.0K
13:22 107.41 107.45 107.41 107.45 0.0K
13:23 107.45 107.45 107.32 107.32 0.0K
13:24 107.26 107.28 107.24 107.28 0.0K
13:25 107.28 107.37 107.28 107.37 0.0K
13:26 107.43 107.52 107.43 107.50 0.0K
13:27 107.47 107.50 107.38 107.38 0.0K
13:28 107.40 107.44 107.40 107.44 0.0K
13:29 107.44 107.48 107.44 107.46 0.0K
13:30 107.46 107.57 107.46 107.57 0.0K
13:31 107.51 107.54 107.51 107.54 0.0K
13:32 107.54 107.54 107.44 107.44 0.0K
13:33 107.44 107.46 107.26 107.26 0.0K
13:34 107.29 107.29 107.29 107.29 0.0K
13:35 107.31 107.31 107.20 107.20 0.0K
13:36 107.16 107.16 107.02 107.02 0.0K
13:37 107.02 107.08 107.02 107.06 0.0K
13:38 106.98 107.04 106.95 107.04 0.0K
13:39 107.02 107.02 106.98 106.99 0.0K
13:40 106.99 106.99 106.93 106.93 0.0K
13:41 106.95 106.95 106.91 106.91 0.0K
13:42 106.91 106.97 106.91 106.92 0.0K
13:43 106.94 106.96 106.94 106.96 0.0K
13:44 106.96 106.96 106.71 106.71 0.0K
13:45 106.76 106.76 106.73 106.73 0.0K
13:46 106.72 106.81 106.72 106.81 0.0K
13:47 106.81 106.81 106.79 106.79 0.0K
13:48 106.79 107.29 106.79 107.29 0.0K
13:49 107.25 107.27 107.21 107.27 0.0K
13:50 107.27 107.34 107.27 107.34 0.0K
13:51 107.28 107.33 107.27 107.31 0.0K
13:52 107.39 107.45 107.35 107.35 0.0K
13:53 107.32 107.37 107.32 107.37 0.0K
13:54 107.33 107.33 107.33 107.33 0.0K
13:55 107.29 107.29 107.27 107.29 0.0K
13:56 107.26 107.26 107.21 107.23 0.0K
13:57 107.25 107.25 107.16 107.16 0.0K
13:58 107.18 107.19 107.12 107.12 0.0K
13:59 107.12 107.12 107.04 107.06 0.0K
14:00 107.10 107.12 107.10 107.12 0.0K
14:01 107.15 107.15 106.97 106.97 0.0K
14:02 106.98 107.03 106.98 107.03 0.0K
14:03 107.03 107.07 107.03 107.07 0.0K
14:04 107.09 107.09 107.08 107.08 0.0K
14:05 107.10 107.10 107.03 107.03 0.0K
14:06 106.94 106.94 106.90 106.91 0.0K
14:07 106.91 106.97 106.91 106.97 0.0K
14:08 106.95 107.00 106.91 107.00 0.0K
14:09 107.05 107.05 107.03 107.03 0.0K
14:10 107.03 107.10 107.03 107.10 0.0K
14:11 107.10 107.13 107.10 107.12 0.0K
14:12 107.11 107.19 107.11 107.13 0.0K
14:13 107.13 107.13 107.11 107.13 0.0K
14:14 107.22 107.28 107.16 107.28 0.0K
14:15 107.28 107.28 107.16 107.16 0.0K
14:16 107.17 107.24 107.17 107.24 0.0K
14:17 107.26 107.26 107.26 107.26 0.0K
14:18 107.24 107.25 107.21 107.25 0.0K
14:19 107.26 107.26 107.26 107.26 0.0K
14:20 107.22 107.25 107.16 107.16 0.0K
14:21 107.10 107.15 107.10 107.15 0.0K
14:22 107.07 107.07 107.04 107.04 0.0K
14:23 107.04 107.04 106.99 107.01 0.0K
14:24 107.01 107.01 106.99 106.99 0.0K
14:25 106.99 106.99 106.93 106.93 0.0K
14:26 106.87 106.90 106.86 106.86 0.0K
14:27 106.86 106.91 106.86 106.89 0.0K
14:28 106.88 106.92 106.88 106.90 0.0K
14:29 106.92 106.95 106.92 106.94 0.0K
14:30 106.92 107.13 106.92 107.13 0.0K
14:31 107.18 107.26 107.18 107.24 0.0K
14:32 107.24 107.42 107.24 107.42 0.0K
14:33 107.43 107.49 107.43 107.44 0.0K
14:34 107.44 107.56 107.44 107.56 0.0K
14:35 107.59 107.59 107.57 107.57 0.0K
14:36 107.61 107.61 107.59 107.59 0.0K
14:37 107.59 107.59 107.58 107.58 0.0K
14:38 107.58 107.58 107.53 107.53 0.0K
14:39 107.51 107.57 107.51 107.57 0.0K
14:40 107.57 107.57 107.51 107.53 0.0K
14:41 107.53 107.59 107.53 107.59 0.0K
14:42 107.59 107.69 107.59 107.69 0.0K
14:43 107.69 107.71 107.69 107.70 0.0K
14:44 107.72 107.78 107.72 107.74 0.0K
14:45 107.74 107.83 107.74 107.79 0.0K
14:46 107.79 107.81 107.79 107.81 0.0K
14:47 107.89 107.91 107.89 107.91 0.0K
14:48 107.93 108.02 107.93 108.00 0.0K
14:49 107.96 108.00 107.96 108.00 0.0K
14:50 107.98 107.98 107.93 107.93 0.0K
14:51 107.84 107.85 107.84 107.85 0.0K
14:52 107.87 107.92 107.87 107.92 0.0K
14:53 107.94 107.98 107.94 107.98 0.0K
14:54 108.05 108.08 108.05 108.08 0.0K
14:55 108.08 108.19 108.08 108.17 0.0K
14:56 108.11 108.17 108.11 108.17 0.0K
14:57 108.17 108.17 108.12 108.14 0.0K
14:58 108.18 108.24 108.18 108.24 0.0K
14:59 108.24 108.24 108.17 108.17 0.0K
15:00 108.16 108.37 108.16 108.25 0.0K
15:01 108.22 108.24 108.16 108.20 0.0K
15:02 108.16 108.20 108.16 108.19 0.0K
15:03 108.29 108.29 108.09 108.09 0.0K
15:04 108.04 108.04 107.93 108.04 0.0K
15:05 108.08 108.23 108.08 108.23 0.0K
15:06 108.25 108.29 108.25 108.29 0.0K
15:07 108.35 108.45 108.35 108.40 0.0K
15:08 108.42 108.42 108.29 108.29 0.0K
15:09 108.29 108.29 108.24 108.24 0.0K
15:10 108.19 108.19 108.16 108.16 0.0K
15:11 108.16 108.24 108.15 108.24 0.0K
15:12 108.26 108.36 108.26 108.36 0.0K
15:13 108.36 108.36 108.28 108.29 0.0K
15:14 108.31 108.34 108.29 108.32 0.0K
15:15 108.39 108.41 108.31 108.41 0.0K
15:16 108.45 108.61 108.45 108.56 0.0K
15:17 108.56 108.59 108.55 108.55 0.0K
15:18 108.58 108.58 108.49 108.49 0.0K
15:19 108.50 108.61 108.50 108.61 0.0K
15:20 108.62 108.62 108.49 108.49 0.0K
15:21 108.51 108.57 108.51 108.57 0.0K
15:22 108.65 108.65 108.64 108.64 0.0K
15:23 108.54 108.54 108.44 108.44 0.0K
15:24 108.45 108.45 108.43 108.43 0.0K
15:25 108.37 108.37 108.35 108.35 0.0K
15:26 108.33 108.33 108.25 108.25 0.0K
15:27 108.25 108.25 108.19 108.19 0.0K
15:28 108.17 108.20 108.17 108.20 0.0K
15:29 108.22 108.26 108.22 108.26 0.0K
15:30 108.19 108.20 108.07 108.07 0.0K
15:31 108.11 108.15 108.08 108.15 0.0K
15:32 108.08 108.21 108.08 108.21 0.0K
15:33 108.19 108.19 108.12 108.19 0.0K
15:34 108.33 108.43 108.33 108.43 0.0K
15:35 108.39 108.41 108.35 108.37 0.0K
15:36 108.37 108.41 108.33 108.33 0.0K
15:37 108.17 108.18 108.10 108.10 0.0K
15:38 108.11 108.36 108.11 108.36 0.0K
15:39 108.43 108.61 108.43 108.61 0.0K
15:40 108.63 108.64 108.60 108.63 0.0K
15:41 108.69 108.76 108.57 108.76 0.0K
15:42 108.78 108.78 108.77 108.77 0.0K
15:43 108.75 108.79 108.75 108.75 0.0K
15:44 108.73 108.73 108.58 108.58 0.0K
15:45 108.56 108.62 108.56 108.62 0.0K
15:46 108.41 108.41 108.31 108.31 0.0K
15:47 108.21 108.23 108.19 108.20 0.0K
15:48 108.28 108.37 108.28 108.30 0.0K
15:49 108.30 108.39 108.30 108.39 0.0K
15:50 108.35 108.41 108.35 108.40 0.0K
15:51 108.40 108.46 108.40 108.46 0.0K
15:52 108.49 108.52 108.48 108.52 0.0K
15:53 108.53 108.55 108.47 108.55 0.0K
15:54 108.55 108.55 108.45 108.52 0.0K
15:55 108.54 108.60 108.54 108.57 0.0K
15:56 108.65 108.74 108.65 108.72 0.0K
15:57 108.72 108.73 108.67 108.67 0.0K
15:58 108.63 108.67 108.63 108.67 0.0K
15:59 108.67 108.67 108.58 108.58 0.0K
16:00 108.59 108.81 108.59 108.81 0.0K
16:01 108.84 108.88 108.84 108.87 0.0K
16:02 108.94 108.94 108.80 108.82 0.0K
16:03 108.82 108.89 108.82 108.89 0.0K
16:04 108.89 108.89 108.82 108.82 0.0K
16:05 108.75 108.75 108.66 108.66 0.0K
16:06 108.65 108.65 108.50 108.50 0.0K
16:07 108.50 108.50 108.18 108.18 0.0K
16:08 108.25 108.33 108.25 108.30 0.0K
16:09 108.31 108.37 108.31 108.32 0.0K
16:10 108.36 108.41 108.34 108.34 0.0K
16:11 108.42 108.42 108.39 108.39 0.0K
16:12 108.40 108.40 108.37 108.37 0.0K
16:13 108.33 108.35 108.16 108.16 0.0K
16:14 108.15 108.15 108.10 108.10 0.0K
16:15 108.13 108.22 108.13 108.19 0.0K
16:16 108.19 108.20 108.18 108.18 0.0K
16:17 108.16 108.23 108.13 108.16 0.0K
16:18 108.18 108.18 108.11 108.11 0.0K
16:19 108.16 108.18 108.14 108.18 0.0K
16:20 108.18 108.18 108.18 108.18 0.0K
16:21 108.18 108.18 108.18 108.18 0.0K
16:22 108.18 108.18 108.18 108.18 0.0K
16:23 108.18 108.18 108.18 108.18 0.0K
16:24 108.18 108.18 108.18 108.18 0.0K
16:25 108.18 108.38 108.18 108.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음