OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.57 122.66 121.62 121.94 0.0K
09:01 121.98 121.98 121.46 121.46 0.0K
09:02 121.55 121.85 121.46 121.85 0.0K
09:03 121.79 121.89 121.79 121.80 0.0K
09:04 121.65 121.65 121.45 121.53 0.0K
09:05 121.52 121.86 121.52 121.85 0.0K
09:06 121.85 121.94 121.80 121.94 0.0K
09:07 122.01 122.01 121.97 122.01 0.0K
09:08 121.95 121.95 121.90 121.95 0.0K
09:09 122.05 122.09 122.05 122.09 0.0K
09:10 122.09 122.09 121.93 122.03 0.0K
09:11 121.93 121.93 121.86 121.87 0.0K
09:12 121.94 122.04 121.85 122.04 0.0K
09:13 122.02 122.02 122.02 122.02 0.0K
09:14 121.88 122.04 121.88 122.04 0.0K
09:15 122.04 122.08 122.04 122.07 0.0K
09:16 122.14 122.31 122.14 122.23 0.0K
09:17 122.16 122.16 122.14 122.14 0.0K
09:18 122.10 122.10 122.10 122.10 0.0K
09:19 122.10 122.10 121.98 122.06 0.0K
09:20 122.05 122.12 122.05 122.12 0.0K
09:21 122.18 122.19 122.07 122.19 0.0K
09:22 122.18 122.33 122.18 122.33 0.0K
09:23 122.33 122.41 122.33 122.41 0.0K
09:24 122.47 122.47 122.42 122.42 0.0K
09:25 122.41 122.41 122.32 122.32 0.0K
09:26 122.22 122.25 122.22 122.23 0.0K
09:27 122.23 122.24 122.23 122.24 0.0K
09:28 122.24 122.38 122.24 122.38 0.0K
09:29 122.38 122.38 122.31 122.32 0.0K
09:30 122.32 122.51 122.32 122.51 0.0K
09:31 122.50 122.50 122.48 122.48 0.0K
09:32 122.59 122.59 122.50 122.50 0.0K
09:33 122.49 122.49 122.37 122.37 0.0K
09:34 122.40 122.40 122.40 122.40 0.0K
09:35 122.42 122.43 122.39 122.43 0.0K
09:36 122.50 122.52 122.45 122.45 0.0K
09:37 122.45 122.57 122.45 122.57 0.0K
09:38 122.57 122.57 122.42 122.42 0.0K
09:39 122.40 122.40 122.40 122.40 0.0K
09:40 122.40 122.42 122.40 122.42 0.0K
09:41 122.39 122.40 122.39 122.40 0.0K
09:42 122.30 122.30 122.22 122.22 0.0K
09:43 122.25 122.25 122.21 122.21 0.0K
09:44 122.22 122.22 122.08 122.08 0.0K
09:45 122.08 122.08 121.97 122.01 0.0K
09:46 122.01 122.01 121.95 121.95 0.0K
09:47 121.98 122.05 121.98 122.05 0.0K
09:48 122.05 122.18 122.03 122.18 0.0K
09:49 122.18 122.18 122.05 122.05 0.0K
09:50 122.09 122.09 122.09 122.09 0.0K
09:51 122.09 122.18 122.09 122.18 0.0K
09:52 122.33 122.42 122.31 122.42 0.0K
09:53 122.38 122.38 122.31 122.31 0.0K
09:54 122.31 122.31 122.30 122.30 0.0K
09:55 122.30 122.34 122.30 122.34 0.0K
09:56 122.38 122.51 122.38 122.45 0.0K
09:57 122.51 122.56 122.51 122.52 0.0K
09:58 122.46 122.47 122.46 122.47 0.0K
09:59 122.55 122.65 122.55 122.63 0.0K
10:00 122.62 122.69 122.62 122.69 0.0K
10:01 122.67 122.76 122.67 122.76 0.0K
10:02 122.76 122.76 122.71 122.73 0.0K
10:03 122.81 122.83 122.80 122.80 0.0K
10:04 122.80 122.80 122.72 122.72 0.0K
10:05 122.83 122.96 122.83 122.96 0.0K
10:06 122.96 123.08 122.96 123.08 0.0K
10:07 123.08 123.13 123.08 123.09 0.0K
10:08 123.10 123.20 123.10 123.20 0.0K
10:09 123.25 123.30 123.25 123.30 0.0K
10:10 123.30 123.30 123.25 123.25 0.0K
10:11 123.25 123.31 123.25 123.31 0.0K
10:12 123.31 123.31 123.31 123.31 0.0K
10:13 123.33 123.33 123.27 123.31 0.0K
10:14 123.32 123.32 123.30 123.30 0.0K
10:15 123.28 123.34 123.28 123.32 0.0K
10:16 123.29 123.29 123.24 123.24 0.0K
10:17 123.20 123.34 123.20 123.34 0.0K
10:18 123.35 123.36 123.35 123.36 0.0K
10:19 123.34 123.38 123.34 123.38 0.0K
10:20 123.32 123.38 123.32 123.38 0.0K
10:21 123.38 123.38 123.21 123.21 0.0K
10:22 123.11 123.11 123.09 123.09 0.0K
10:23 123.07 123.07 123.01 123.01 0.0K
10:24 123.15 123.35 123.15 123.35 0.0K
10:25 123.35 123.39 123.35 123.39 0.0K
10:26 123.39 123.39 123.39 123.39 0.0K
10:27 123.39 123.39 123.37 123.37 0.0K
10:28 123.37 123.37 123.35 123.35 0.0K
10:29 123.37 123.37 123.32 123.32 0.0K
10:30 123.32 123.34 123.32 123.34 0.0K
10:31 123.36 123.36 123.31 123.31 0.0K
10:32 123.30 123.30 123.20 123.20 0.0K
10:33 123.20 123.23 123.20 123.21 0.0K
10:34 123.17 123.29 123.17 123.28 0.0K
10:35 123.28 123.32 123.28 123.30 0.0K
10:36 123.30 123.30 123.30 123.30 0.0K
10:37 123.30 123.32 123.30 123.32 0.0K
10:38 123.26 123.28 123.26 123.28 0.0K
10:39 123.31 123.35 123.31 123.35 0.0K
10:40 123.35 123.37 123.35 123.37 0.0K
10:41 123.34 123.40 123.34 123.39 0.0K
10:42 123.39 123.39 123.36 123.36 0.0K
10:43 123.36 123.38 123.34 123.38 0.0K
10:44 123.38 123.38 123.38 123.38 0.0K
10:45 123.38 123.40 123.38 123.40 0.0K
10:46 123.40 123.42 123.40 123.40 0.0K
10:47 123.40 123.40 123.36 123.36 0.0K
10:48 123.32 123.32 123.31 123.31 0.0K
10:49 123.31 123.31 123.30 123.30 0.0K
10:50 123.33 123.33 123.29 123.31 0.0K
10:51 123.31 123.31 123.25 123.25 0.0K
10:52 123.25 123.27 123.25 123.25 0.0K
10:53 123.27 123.33 123.27 123.33 0.0K
10:54 123.33 123.33 123.33 123.33 0.0K
10:55 123.34 123.38 123.34 123.36 0.0K
10:56 123.36 123.38 123.36 123.37 0.0K
10:57 123.37 123.37 123.37 123.37 0.0K
10:58 123.33 123.33 123.29 123.29 0.0K
10:59 123.33 123.33 123.33 123.33 0.0K
11:00 123.35 123.49 123.35 123.49 0.0K
11:01 123.49 123.49 123.49 123.49 0.0K
11:02 123.47 123.47 123.41 123.41 0.0K
11:03 123.41 123.41 123.37 123.37 0.0K
11:04 123.37 123.39 123.37 123.39 0.0K
11:05 123.39 123.39 123.38 123.38 0.0K
11:06 123.38 123.38 123.38 123.38 0.0K
11:07 123.38 123.38 123.31 123.31 0.0K
11:08 123.31 123.32 123.28 123.32 0.0K
11:09 123.30 123.37 123.30 123.35 0.0K
11:10 123.36 123.37 123.36 123.37 0.0K
11:11 123.35 123.37 123.35 123.36 0.0K
11:12 123.40 123.41 123.40 123.40 0.0K
11:13 123.40 123.40 123.40 123.40 0.0K
11:14 123.40 123.42 123.40 123.41 0.0K
11:15 123.41 123.43 123.41 123.43 0.0K
11:16 123.43 123.44 123.39 123.44 0.0K
11:17 123.40 123.40 123.40 123.40 0.0K
11:18 123.40 123.40 123.37 123.37 0.0K
11:19 123.35 123.35 123.35 123.35 0.0K
11:20 123.35 123.46 123.35 123.41 0.0K
11:21 123.41 123.41 123.40 123.40 0.0K
11:22 123.40 123.40 123.40 123.40 0.0K
11:23 123.40 123.40 123.29 123.29 0.0K
11:24 123.31 123.31 123.28 123.30 0.0K
11:25 123.30 123.30 123.30 123.30 0.0K
11:26 123.32 123.34 123.32 123.34 0.0K
11:27 123.34 123.36 123.34 123.36 0.0K
11:28 123.36 123.38 123.36 123.38 0.0K
11:29 123.38 123.39 123.37 123.37 0.0K
11:30 123.43 123.43 123.41 123.41 0.0K
11:31 123.41 123.46 123.41 123.46 0.0K
11:32 123.46 123.53 123.46 123.53 0.0K
11:33 123.53 123.54 123.53 123.54 0.0K
11:34 123.50 123.50 123.50 123.50 0.0K
11:35 123.50 123.50 123.48 123.48 0.0K
11:36 123.48 123.51 123.48 123.51 0.0K
11:37 123.51 123.51 123.51 123.51 0.0K
11:38 123.51 123.51 123.47 123.49 0.0K
11:39 123.49 123.49 123.46 123.46 0.0K
11:40 123.44 123.44 123.41 123.41 0.0K
11:41 123.41 123.43 123.41 123.43 0.0K
11:42 123.43 123.45 123.43 123.45 0.0K
11:43 123.45 123.51 123.45 123.51 0.0K
11:44 123.51 123.51 123.45 123.45 0.0K
11:45 123.45 123.45 123.45 123.45 0.0K
11:46 123.45 123.47 123.44 123.47 0.0K
11:47 123.45 123.45 123.44 123.44 0.0K
11:48 123.44 123.48 123.44 123.47 0.0K
11:49 123.47 123.47 123.47 123.47 0.0K
11:50 123.47 123.47 123.43 123.45 0.0K
11:51 123.45 123.56 123.45 123.56 0.0K
11:52 123.56 123.56 123.56 123.56 0.0K
11:53 123.56 123.56 123.55 123.55 0.0K
11:54 123.55 123.55 123.55 123.55 0.0K
11:55 123.57 123.57 123.56 123.56 0.0K
11:56 123.55 123.56 123.51 123.51 0.0K
11:57 123.49 123.49 123.47 123.47 0.0K
11:58 123.47 123.47 123.45 123.45 0.0K
11:59 123.45 123.47 123.45 123.47 0.0K
12:00 123.47 123.47 123.36 123.36 0.0K
12:01 123.36 123.57 123.36 123.57 0.0K
12:02 123.57 123.57 123.57 123.57 0.0K
12:03 123.57 123.60 123.57 123.60 0.0K
12:04 123.57 123.57 123.55 123.55 0.0K
12:05 123.55 123.55 123.54 123.54 0.0K
12:06 123.54 123.62 123.54 123.61 0.0K
12:07 123.60 123.60 123.52 123.53 0.0K
12:08 123.53 123.53 123.42 123.44 0.0K
12:09 123.44 123.44 123.40 123.41 0.0K
12:10 123.41 123.41 123.40 123.40 0.0K
12:11 123.40 123.40 123.36 123.36 0.0K
12:12 123.36 123.37 123.36 123.37 0.0K
12:13 123.39 123.39 123.34 123.34 0.0K
12:14 123.32 123.34 123.32 123.34 0.0K
12:15 123.34 123.34 123.31 123.32 0.0K
12:16 123.32 123.32 123.30 123.30 0.0K
12:17 123.29 123.30 123.25 123.30 0.0K
12:18 123.30 123.32 123.30 123.32 0.0K
12:19 123.30 123.30 123.30 123.30 0.0K
12:20 123.30 123.35 123.30 123.35 0.0K
12:21 123.35 123.35 123.30 123.30 0.0K
12:22 123.30 123.34 123.30 123.30 0.0K
12:23 123.36 123.37 123.36 123.37 0.0K
12:24 123.37 123.37 123.33 123.36 0.0K
12:25 123.36 123.36 123.36 123.36 0.0K
12:26 123.36 123.37 123.36 123.37 0.0K
12:27 123.37 123.37 123.37 123.37 0.0K
12:28 123.39 123.45 123.39 123.45 0.0K
12:29 123.45 123.46 123.45 123.46 0.0K
12:30 123.46 123.46 123.37 123.37 0.0K
12:31 123.37 123.37 123.25 123.25 0.0K
12:32 123.26 123.26 123.26 123.26 0.0K
12:33 123.27 123.27 123.25 123.25 0.0K
12:34 123.25 123.25 123.24 123.25 0.0K
12:35 123.25 123.27 123.25 123.27 0.0K
12:36 123.29 123.31 123.28 123.31 0.0K
12:37 123.37 123.37 123.37 123.37 0.0K
12:38 123.37 123.37 123.33 123.33 0.0K
12:39 123.33 123.33 123.33 123.33 0.0K
12:40 123.31 123.32 123.25 123.25 0.0K
12:41 123.25 123.25 123.18 123.18 0.0K
12:42 123.16 123.16 123.14 123.14 0.0K
12:43 123.14 123.14 123.13 123.13 0.0K
12:44 123.13 123.18 123.13 123.18 0.0K
12:45 123.28 123.28 123.22 123.24 0.0K
12:46 123.24 123.24 123.24 123.24 0.0K
12:47 123.24 123.25 123.24 123.25 0.0K
12:48 123.29 123.29 123.27 123.27 0.0K
12:49 123.27 123.37 123.27 123.37 0.0K
12:50 123.37 123.37 123.35 123.35 0.0K
12:51 123.35 123.36 123.35 123.36 0.0K
12:52 123.36 123.36 123.34 123.34 0.0K
12:53 123.34 123.34 123.33 123.33 0.0K
12:54 123.34 123.34 123.34 123.34 0.0K
12:55 123.38 123.38 123.38 123.38 0.0K
12:56 123.38 123.38 123.38 123.38 0.0K
12:57 123.37 123.37 123.36 123.36 0.0K
12:58 123.36 123.40 123.36 123.40 0.0K
12:59 123.40 123.40 123.40 123.40 0.0K
13:00 123.35 123.35 123.33 123.33 0.0K
13:01 123.33 123.33 123.31 123.31 0.0K
13:02 123.30 123.30 123.30 123.30 0.0K
13:03 123.32 123.39 123.32 123.37 0.0K
13:04 123.37 123.41 123.37 123.41 0.0K
13:05 123.39 123.39 123.35 123.35 0.0K
13:06 123.35 123.35 123.34 123.34 0.0K
13:07 123.34 123.34 123.34 123.34 0.0K
13:08 123.34 123.34 123.31 123.31 0.0K
13:09 123.31 123.33 123.31 123.33 0.0K
13:10 123.33 123.33 123.33 123.33 0.0K
13:11 123.33 123.33 123.31 123.33 0.0K
13:12 123.31 123.31 123.31 123.31 0.0K
13:13 123.31 123.31 123.30 123.30 0.0K
13:14 123.32 123.42 123.32 123.42 0.0K
13:15 123.44 123.44 123.44 123.44 0.0K
13:16 123.41 123.41 123.39 123.39 0.0K
13:17 123.43 123.43 123.41 123.41 0.0K
13:18 123.42 123.42 123.42 123.42 0.0K
13:19 123.42 123.44 123.42 123.44 0.0K
13:20 123.45 123.45 123.45 123.45 0.0K
13:21 123.45 123.45 123.45 123.45 0.0K
13:22 123.45 123.45 123.43 123.45 0.0K
13:23 123.45 123.46 123.45 123.46 0.0K
13:24 123.46 123.50 123.46 123.50 0.0K
13:25 123.52 123.52 123.49 123.49 0.0K
13:26 123.49 123.51 123.49 123.51 0.0K
13:27 123.51 123.51 123.49 123.49 0.0K
13:28 123.47 123.47 123.47 123.47 0.0K
13:29 123.47 123.52 123.47 123.52 0.0K
13:30 123.52 123.53 123.51 123.51 0.0K
13:31 123.49 123.49 123.49 123.49 0.0K
13:32 123.49 123.49 123.49 123.49 0.0K
13:33 123.49 123.49 123.49 123.49 0.0K
13:34 123.49 123.51 123.47 123.47 0.0K
13:35 123.47 123.47 123.47 123.47 0.0K
13:36 123.49 123.51 123.49 123.51 0.0K
13:37 123.52 123.52 123.52 123.52 0.0K
13:38 123.52 123.53 123.52 123.53 0.0K
13:39 123.53 123.59 123.53 123.59 0.0K
13:40 123.59 123.59 123.59 123.59 0.0K
13:41 123.60 123.60 123.60 123.60 0.0K
13:42 123.58 123.58 123.58 123.58 0.0K
13:43 123.59 123.59 123.59 123.59 0.0K
13:44 123.59 123.59 123.55 123.55 0.0K
13:45 123.55 123.62 123.55 123.59 0.0K
13:46 123.59 123.59 123.52 123.52 0.0K
13:47 123.52 123.52 123.52 123.52 0.0K
13:48 123.52 123.53 123.52 123.53 0.0K
13:49 123.61 123.61 123.61 123.61 0.0K
13:50 123.61 123.62 123.60 123.60 0.0K
13:51 123.60 123.62 123.60 123.62 0.0K
13:52 123.62 123.62 123.61 123.61 0.0K
13:53 123.63 123.63 123.61 123.61 0.0K
13:54 123.61 123.61 123.61 123.61 0.0K
13:55 123.63 123.63 123.63 123.63 0.0K
13:56 123.63 123.63 123.63 123.63 0.0K
13:57 123.63 123.63 123.63 123.63 0.0K
13:58 123.63 123.63 123.59 123.62 0.0K
13:59 123.62 123.62 123.55 123.55 0.0K
14:00 123.52 123.54 123.52 123.52 0.0K
14:01 123.52 123.53 123.52 123.53 0.0K
14:02 123.58 123.58 123.58 123.58 0.0K
14:03 123.58 123.62 123.58 123.60 0.0K
14:04 123.60 123.60 123.57 123.57 0.0K
14:05 123.57 123.57 123.57 123.57 0.0K
14:06 123.60 123.60 123.60 123.60 0.0K
14:07 123.59 123.59 123.59 123.59 0.0K
14:08 123.59 123.63 123.59 123.63 0.0K
14:09 123.66 123.66 123.61 123.61 0.0K
14:10 123.58 123.58 123.58 123.58 0.0K
14:11 123.54 123.54 123.51 123.51 0.0K
14:12 123.51 123.51 123.51 123.51 0.0K
14:13 123.51 123.51 123.50 123.50 0.0K
14:14 123.50 123.54 123.50 123.54 0.0K
14:15 123.54 123.54 123.46 123.46 0.0K
14:16 123.48 123.48 123.46 123.46 0.0K
14:17 123.50 123.51 123.49 123.49 0.0K
14:18 123.49 123.49 123.49 123.49 0.0K
14:19 123.48 123.48 123.48 123.48 0.0K
14:20 123.48 123.49 123.48 123.49 0.0K
14:21 123.49 123.49 123.49 123.49 0.0K
14:22 123.48 123.48 123.31 123.35 0.0K
14:23 123.35 123.35 123.31 123.34 0.0K
14:24 123.34 123.34 123.32 123.32 0.0K
14:25 123.28 123.29 123.28 123.29 0.0K
14:26 123.32 123.32 123.28 123.28 0.0K
14:27 123.28 123.28 123.16 123.16 0.0K
14:28 123.16 123.16 123.11 123.11 0.0K
14:29 123.09 123.13 123.07 123.13 0.0K
14:30 123.13 123.14 123.13 123.14 0.0K
14:31 123.14 123.18 123.14 123.18 0.0K
14:32 123.18 123.18 123.18 123.18 0.0K
14:33 123.24 123.24 123.22 123.22 0.0K
14:34 123.22 123.23 123.21 123.21 0.0K
14:35 123.21 123.26 123.21 123.26 0.0K
14:36 123.26 123.30 123.26 123.30 0.0K
14:37 123.25 123.25 123.19 123.19 0.0K
14:38 123.21 123.23 123.21 123.23 0.0K
14:39 123.21 123.23 123.20 123.20 0.0K
14:40 123.20 123.20 123.12 123.12 0.0K
14:41 123.12 123.12 123.08 123.08 0.0K
14:42 123.08 123.08 123.06 123.06 0.0K
14:43 123.07 123.07 123.04 123.04 0.0K
14:44 123.04 123.04 123.00 123.00 0.0K
14:45 123.02 123.02 123.00 123.00 0.0K
14:46 123.00 123.02 123.00 123.02 0.0K
14:47 123.02 123.02 123.02 123.02 0.0K
14:48 123.00 123.00 122.96 122.96 0.0K
14:49 122.96 122.96 122.96 122.96 0.0K
14:50 122.96 122.96 122.90 122.90 0.0K
14:51 122.87 122.87 122.85 122.86 0.0K
14:52 122.88 122.88 122.86 122.88 0.0K
14:53 122.88 122.88 122.88 122.88 0.0K
14:54 122.88 122.88 122.88 122.88 0.0K
14:55 122.90 122.92 122.90 122.92 0.0K
14:56 122.92 122.93 122.89 122.89 0.0K
14:57 122.87 122.88 122.87 122.87 0.0K
14:58 122.87 122.87 122.85 122.85 0.0K
14:59 122.85 122.85 122.84 122.84 0.0K
15:00 122.85 122.85 122.82 122.82 0.0K
15:01 122.82 122.84 122.82 122.84 0.0K
15:02 122.84 122.84 122.83 122.83 0.0K
15:03 122.80 122.80 122.78 122.78 0.0K
15:04 122.78 122.78 122.78 122.78 0.0K
15:05 122.78 122.80 122.78 122.80 0.0K
15:06 122.80 122.82 122.80 122.82 0.0K
15:07 122.84 122.84 122.84 122.84 0.0K
15:08 122.84 122.87 122.84 122.86 0.0K
15:09 122.86 122.86 122.84 122.84 0.0K
15:10 122.79 122.79 122.77 122.77 0.0K
15:11 122.80 122.82 122.80 122.82 0.0K
15:12 122.82 122.84 122.82 122.84 0.0K
15:13 122.84 122.85 122.84 122.85 0.0K
15:14 122.85 122.85 122.85 122.85 0.0K
15:15 122.83 122.85 122.83 122.85 0.0K
15:16 122.85 122.89 122.85 122.89 0.0K
15:17 122.89 122.89 122.84 122.84 0.0K
15:18 122.84 122.84 122.82 122.82 0.0K
15:19 122.83 122.84 122.82 122.82 0.0K
15:20 122.82 122.85 122.82 122.85 0.0K
15:21 122.85 122.85 122.83 122.83 0.0K
15:22 122.83 122.83 122.79 122.79 0.0K
15:23 122.81 122.81 122.79 122.79 0.0K
15:24 122.79 122.79 122.69 122.69 0.0K
15:25 122.69 122.69 122.68 122.68 0.0K
15:26 122.70 122.70 122.70 122.70 0.0K
15:27 122.68 122.68 122.62 122.62 0.0K
15:28 122.58 122.58 122.58 122.58 0.0K
15:29 122.58 122.58 122.56 122.56 0.0K
15:30 122.57 122.72 122.57 122.72 0.0K
15:31 122.72 122.76 122.72 122.76 0.0K
15:32 122.80 122.80 122.78 122.78 0.0K
15:33 122.76 122.76 122.75 122.75 0.0K
15:34 122.77 122.80 122.77 122.80 0.0K
15:35 122.84 122.90 122.84 122.90 0.0K
15:36 122.90 122.90 122.86 122.88 0.0K
15:37 122.90 122.92 122.90 122.92 0.0K
15:38 122.92 122.99 122.92 122.99 0.0K
15:39 122.99 122.99 122.88 122.88 0.0K
15:40 122.88 122.94 122.88 122.94 0.0K
15:41 122.97 122.97 122.93 122.93 0.0K
15:42 122.93 122.93 122.92 122.92 0.0K
15:43 122.85 122.86 122.85 122.86 0.0K
15:44 122.85 122.85 122.82 122.82 0.0K
15:45 122.82 122.83 122.82 122.83 0.0K
15:46 122.83 122.83 122.82 122.82 0.0K
15:47 122.88 123.01 122.88 123.01 0.0K
15:48 123.01 123.06 123.01 123.03 0.0K
15:49 122.99 122.99 122.99 122.99 0.0K
15:50 122.99 123.02 122.99 123.02 0.0K
15:51 123.02 123.11 122.97 123.11 0.0K
15:52 123.11 123.22 123.11 123.22 0.0K
15:53 123.25 123.25 123.24 123.24 0.0K
15:54 123.24 123.32 123.24 123.31 0.0K
15:55 123.31 123.31 123.25 123.25 0.0K
15:56 123.19 123.19 123.19 123.19 0.0K
15:57 123.17 123.17 123.10 123.10 0.0K
15:58 123.10 123.10 123.10 123.10 0.0K
15:59 123.10 123.10 123.06 123.06 0.0K
16:00 123.05 123.05 122.80 122.80 0.0K
16:01 122.80 122.95 122.80 122.95 0.0K
16:02 123.01 123.12 123.01 123.12 0.0K
16:03 123.12 123.12 123.12 123.12 0.0K
16:04 123.06 123.11 122.98 122.98 0.0K
16:05 122.89 122.93 122.89 122.93 0.0K
16:06 122.86 122.86 122.71 122.71 0.0K
16:07 122.71 122.72 122.70 122.72 0.0K
16:08 122.72 122.72 122.63 122.69 0.0K
16:09 122.69 122.85 122.69 122.80 0.0K
16:10 122.78 122.88 122.78 122.84 0.0K
16:11 122.85 122.89 122.85 122.86 0.0K
16:12 122.85 122.86 122.82 122.82 0.0K
16:13 122.87 122.98 122.87 122.98 0.0K
16:14 123.02 123.10 123.02 123.07 0.0K
16:15 123.07 123.07 123.06 123.06 0.0K
16:16 123.10 123.15 123.10 123.15 0.0K
16:17 123.15 123.15 123.08 123.08 0.0K
16:18 123.10 123.12 123.10 123.10 0.0K
16:19 123.07 123.07 123.03 123.03 0.0K
16:20 122.98 122.98 122.98 122.98 0.0K
16:21 122.98 122.98 122.98 122.98 0.0K
16:22 122.98 122.98 122.98 122.98 0.0K
16:23 122.98 122.98 122.98 122.98 0.0K
16:24 122.98 122.98 122.98 122.98 0.0K
16:25 122.98 123.02 122.85 122.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음