OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
138.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 130.44 131.46 130.44 131.24 0.0K
09:01 131.16 131.16 131.06 131.15 0.0K
09:02 131.15 131.24 131.15 131.24 0.0K
09:03 131.24 131.24 131.18 131.22 0.0K
09:04 131.25 131.25 131.20 131.20 0.0K
09:05 131.19 131.22 131.19 131.22 0.0K
09:06 131.22 131.26 131.22 131.26 0.0K
09:07 131.26 131.42 131.26 131.42 0.0K
09:08 131.42 131.42 131.37 131.38 0.0K
09:09 131.41 131.41 131.37 131.37 0.0K
09:10 131.37 131.44 131.37 131.43 0.0K
09:11 131.47 131.47 131.41 131.41 0.0K
09:12 131.41 131.43 131.41 131.42 0.0K
09:13 131.42 131.42 131.22 131.22 0.0K
09:14 131.22 131.22 131.05 131.05 0.0K
09:15 131.05 131.07 131.05 131.07 0.0K
09:16 131.07 131.11 131.05 131.07 0.0K
09:17 131.07 131.07 131.05 131.05 0.0K
09:18 131.00 131.00 130.97 130.97 0.0K
09:19 130.98 131.00 130.98 131.00 0.0K
09:20 130.91 130.97 130.91 130.97 0.0K
09:21 130.93 130.93 130.93 130.93 0.0K
09:22 130.91 130.94 130.89 130.89 0.0K
09:23 130.89 130.92 130.89 130.92 0.0K
09:24 130.95 131.04 130.95 131.04 0.0K
09:25 131.04 131.07 131.04 131.07 0.0K
09:26 131.06 131.06 131.06 131.06 0.0K
09:27 131.06 131.08 131.06 131.08 0.0K
09:28 131.08 131.08 131.06 131.06 0.0K
09:29 131.05 131.05 131.05 131.05 0.0K
09:30 131.07 131.14 131.07 131.14 0.0K
09:31 131.14 131.20 131.14 131.20 0.0K
09:32 131.20 131.24 131.20 131.24 0.0K
09:33 131.24 131.26 131.24 131.26 0.0K
09:34 131.28 131.30 131.28 131.30 0.0K
09:35 131.30 131.30 131.28 131.28 0.0K
09:36 131.26 131.26 131.22 131.22 0.0K
09:37 131.28 131.30 131.28 131.30 0.0K
09:38 131.32 131.36 131.31 131.36 0.0K
09:39 131.36 131.43 131.36 131.43 0.0K
09:40 131.43 131.43 131.35 131.35 0.0K
09:41 131.35 131.35 131.31 131.31 0.0K
09:42 131.31 131.37 131.31 131.37 0.0K
09:43 131.37 131.37 131.35 131.35 0.0K
09:44 131.35 131.35 131.24 131.24 0.0K
09:45 131.22 131.25 131.22 131.24 0.0K
09:46 131.24 131.28 131.24 131.28 0.0K
09:47 131.30 131.38 131.30 131.38 0.0K
09:48 131.43 131.44 131.43 131.44 0.0K
09:49 131.44 131.44 131.43 131.43 0.0K
09:50 131.36 131.37 131.36 131.37 0.0K
09:51 131.37 131.44 131.37 131.44 0.0K
09:52 131.42 131.44 131.42 131.43 0.0K
09:53 131.43 131.43 131.42 131.42 0.0K
09:54 131.42 131.42 131.42 131.42 0.0K
09:55 131.42 131.42 131.40 131.42 0.0K
09:56 131.42 131.42 131.42 131.42 0.0K
09:57 131.42 131.42 131.39 131.39 0.0K
09:58 131.38 131.38 131.38 131.38 0.0K
09:59 131.38 131.41 131.38 131.41 0.0K
10:00 131.41 131.41 131.33 131.33 0.0K
10:01 131.33 131.33 131.33 131.33 0.0K
10:02 131.32 131.36 131.32 131.36 0.0K
10:03 131.36 131.36 131.33 131.34 0.0K
10:04 131.34 131.34 131.30 131.30 0.0K
10:05 131.27 131.27 131.27 131.27 0.0K
10:06 131.27 131.27 131.25 131.25 0.0K
10:07 131.27 131.27 131.23 131.23 0.0K
10:08 131.19 131.19 131.19 131.19 0.0K
10:09 131.19 131.19 131.18 131.18 0.0K
10:10 131.24 131.24 131.22 131.22 0.0K
10:11 131.19 131.25 131.19 131.25 0.0K
10:12 131.27 131.27 131.21 131.21 0.0K
10:13 131.21 131.21 131.19 131.19 0.0K
10:14 131.19 131.24 131.19 131.24 0.0K
10:15 131.25 131.39 131.25 131.39 0.0K
10:16 131.39 131.42 131.39 131.42 0.0K
10:17 131.42 131.48 131.42 131.45 0.0K
10:18 131.44 131.44 131.42 131.42 0.0K
10:19 131.38 131.38 131.35 131.37 0.0K
10:20 131.37 131.37 131.37 131.37 0.0K
10:21 131.31 131.31 131.31 131.31 0.0K
10:22 131.27 131.35 131.27 131.35 0.0K
10:23 131.35 131.35 131.35 131.35 0.0K
10:24 131.36 131.38 131.34 131.34 0.0K
10:25 131.36 131.38 131.36 131.38 0.0K
10:26 131.42 131.46 131.42 131.46 0.0K
10:27 131.46 131.46 131.46 131.46 0.0K
10:28 131.46 131.51 131.46 131.51 0.0K
10:29 131.51 131.51 131.51 131.51 0.0K
10:30 131.45 131.47 131.45 131.47 0.0K
10:31 131.47 131.49 131.47 131.49 0.0K
10:32 131.49 131.56 131.49 131.56 0.0K
10:33 131.57 131.64 131.57 131.60 0.0K
10:34 131.64 131.64 131.58 131.58 0.0K
10:35 131.57 131.57 131.53 131.53 0.0K
10:36 131.53 131.53 131.50 131.50 0.0K
10:37 131.50 131.50 131.45 131.46 0.0K
10:38 131.46 131.46 131.36 131.36 0.0K
10:39 131.36 131.36 131.36 131.36 0.0K
10:40 131.38 131.50 131.38 131.50 0.0K
10:41 131.50 131.50 131.48 131.48 0.0K
10:42 131.50 131.56 131.50 131.56 0.0K
10:43 131.56 131.56 131.54 131.54 0.0K
10:44 131.56 131.56 131.51 131.51 0.0K
10:45 131.51 131.51 131.51 131.51 0.0K
10:46 131.51 131.52 131.51 131.52 0.0K
10:47 131.52 131.52 131.50 131.50 0.0K
10:48 131.50 131.50 131.49 131.49 0.0K
10:49 131.53 131.54 131.53 131.54 0.0K
10:50 131.54 131.54 131.54 131.54 0.0K
10:51 131.54 131.54 131.53 131.53 0.0K
10:52 131.53 131.53 131.50 131.50 0.0K
10:53 131.50 131.50 131.46 131.46 0.0K
10:54 131.47 131.47 131.47 131.47 0.0K
10:55 131.47 131.48 131.47 131.48 0.0K
10:56 131.47 131.48 131.47 131.48 0.0K
10:57 131.51 131.51 131.51 131.51 0.0K
10:58 131.51 131.51 131.50 131.50 0.0K
10:59 131.50 131.50 131.48 131.48 0.0K
11:00 131.48 131.52 131.48 131.51 0.0K
11:01 131.55 131.55 131.53 131.53 0.0K
11:02 131.55 131.55 131.55 131.55 0.0K
11:03 131.55 131.57 131.55 131.57 0.0K
11:04 131.57 131.57 131.54 131.54 0.0K
11:05 131.52 131.54 131.52 131.54 0.0K
11:06 131.54 131.54 131.53 131.53 0.0K
11:07 131.53 131.53 131.53 131.53 0.0K
11:08 131.57 131.57 131.57 131.57 0.0K
11:09 131.58 131.58 131.56 131.56 0.0K
11:10 131.56 131.66 131.56 131.66 0.0K
11:11 131.66 131.67 131.66 131.67 0.0K
11:12 131.69 131.69 131.69 131.69 0.0K
11:13 131.69 131.73 131.69 131.69 0.0K
11:14 131.69 131.70 131.69 131.69 0.0K
11:15 131.69 131.69 131.69 131.69 0.0K
11:16 131.69 131.69 131.67 131.67 0.0K
11:17 131.67 131.67 131.65 131.65 0.0K
11:18 131.65 131.65 131.65 131.65 0.0K
11:19 131.64 131.64 131.55 131.55 0.0K
11:20 131.55 131.55 131.53 131.55 0.0K
11:21 131.55 131.55 131.55 131.55 0.0K
11:22 131.55 131.55 131.53 131.53 0.0K
11:23 131.53 131.53 131.53 131.53 0.0K
11:24 131.53 131.53 131.43 131.43 0.0K
11:25 131.43 131.44 131.43 131.44 0.0K
11:26 131.45 131.52 131.45 131.52 0.0K
11:27 131.49 131.51 131.49 131.51 0.0K
11:28 131.54 131.56 131.54 131.56 0.0K
11:29 131.54 131.54 131.51 131.51 0.0K
11:30 131.53 131.53 131.46 131.46 0.0K
11:31 131.46 131.46 131.44 131.44 0.0K
11:32 131.44 131.44 131.44 131.44 0.0K
11:33 131.44 131.44 131.44 131.44 0.0K
11:34 131.45 131.45 131.44 131.44 0.0K
11:35 131.44 131.44 131.44 131.44 0.0K
11:36 131.44 131.45 131.41 131.41 0.0K
11:37 131.41 131.41 131.29 131.29 0.0K
11:38 131.29 131.31 131.29 131.31 0.0K
11:39 131.32 131.32 131.32 131.32 0.0K
11:40 131.32 131.32 131.32 131.32 0.0K
11:41 131.32 131.32 131.27 131.27 0.0K
11:42 131.26 131.28 131.26 131.28 0.0K
11:43 131.28 131.28 131.25 131.26 0.0K
11:44 131.26 131.26 131.26 131.26 0.0K
11:45 131.26 131.26 131.26 131.26 0.0K
11:46 131.26 131.28 131.24 131.28 0.0K
11:47 131.28 131.28 131.28 131.28 0.0K
11:48 131.28 131.28 131.24 131.24 0.0K
11:49 131.24 131.25 131.24 131.25 0.0K
11:50 131.23 131.23 131.21 131.21 0.0K
11:51 131.21 131.21 131.20 131.20 0.0K
11:52 131.20 131.21 131.20 131.21 0.0K
11:53 131.21 131.22 131.21 131.22 0.0K
11:54 131.22 131.22 131.11 131.11 0.0K
11:55 131.11 131.15 131.11 131.15 0.0K
11:56 131.15 131.18 131.15 131.18 0.0K
11:57 131.20 131.26 131.20 131.26 0.0K
11:58 131.26 131.26 131.26 131.26 0.0K
11:59 131.26 131.29 131.25 131.25 0.0K
12:00 131.25 131.28 131.25 131.28 0.0K
12:01 131.26 131.26 131.26 131.26 0.0K
12:02 131.26 131.27 131.17 131.17 0.0K
12:03 131.21 131.22 131.20 131.20 0.0K
12:04 131.20 131.20 131.17 131.17 0.0K
12:05 131.18 131.20 131.18 131.20 0.0K
12:06 131.19 131.19 131.17 131.17 0.0K
12:07 131.17 131.20 131.17 131.20 0.0K
12:08 131.19 131.19 131.19 131.19 0.0K
12:09 131.19 131.24 131.19 131.24 0.0K
12:10 131.23 131.27 131.23 131.26 0.0K
12:11 131.26 131.26 131.26 131.26 0.0K
12:12 131.26 131.32 131.26 131.31 0.0K
12:13 131.29 131.32 131.29 131.32 0.0K
12:14 131.32 131.32 131.30 131.30 0.0K
12:15 131.30 131.31 131.30 131.31 0.0K
12:16 131.31 131.31 131.28 131.28 0.0K
12:17 131.26 131.31 131.26 131.31 0.0K
12:18 131.31 131.36 131.31 131.36 0.0K
12:19 131.37 131.38 131.37 131.38 0.0K
12:20 131.34 131.34 131.33 131.34 0.0K
12:21 131.34 131.34 131.34 131.34 0.0K
12:22 131.34 131.34 131.34 131.34 0.0K
12:23 131.34 131.36 131.34 131.36 0.0K
12:24 131.36 131.36 131.35 131.35 0.0K
12:25 131.32 131.34 131.32 131.34 0.0K
12:26 131.31 131.32 131.30 131.30 0.0K
12:27 131.30 131.30 131.28 131.28 0.0K
12:28 131.28 131.28 131.27 131.27 0.0K
12:29 131.27 131.31 131.27 131.31 0.0K
12:30 131.31 131.32 131.31 131.32 0.0K
12:31 131.32 131.32 131.29 131.31 0.0K
12:32 131.31 131.47 131.31 131.47 0.0K
12:33 131.45 131.45 131.45 131.45 0.0K
12:34 131.44 131.48 131.44 131.48 0.0K
12:35 131.48 131.52 131.48 131.52 0.0K
12:36 131.52 131.52 131.49 131.49 0.0K
12:37 131.49 131.49 131.49 131.49 0.0K
12:38 131.44 131.44 131.37 131.37 0.0K
12:39 131.37 131.37 131.33 131.33 0.0K
12:40 131.31 131.32 131.31 131.32 0.0K
12:41 131.32 131.33 131.32 131.33 0.0K
12:42 131.33 131.35 131.33 131.35 0.0K
12:43 131.35 131.37 131.35 131.37 0.0K
12:44 131.37 131.37 131.36 131.36 0.0K
12:45 131.36 131.36 131.35 131.35 0.0K
12:46 131.35 131.35 131.34 131.34 0.0K
12:47 131.34 131.34 131.32 131.32 0.0K
12:48 131.32 131.32 131.32 131.32 0.0K
12:49 131.32 131.32 131.30 131.31 0.0K
12:50 131.28 131.28 131.28 131.28 0.0K
12:51 131.28 131.28 131.28 131.28 0.0K
12:52 131.28 131.29 131.28 131.29 0.0K
12:53 131.28 131.30 131.28 131.30 0.0K
12:54 131.30 131.31 131.30 131.31 0.0K
12:55 131.29 131.29 131.27 131.27 0.0K
12:56 131.25 131.25 131.25 131.25 0.0K
12:57 131.25 131.25 131.24 131.25 0.0K
12:58 131.25 131.25 131.25 131.25 0.0K
12:59 131.25 131.28 131.25 131.28 0.0K
13:00 131.28 131.29 131.28 131.29 0.0K
13:01 131.29 131.29 131.29 131.29 0.0K
13:02 131.28 131.28 131.27 131.27 0.0K
13:03 131.27 131.27 131.27 131.27 0.0K
13:04 131.27 131.27 131.27 131.27 0.0K
13:05 131.27 131.27 131.26 131.26 0.0K
13:06 131.26 131.28 131.26 131.28 0.0K
13:07 131.25 131.25 131.25 131.25 0.0K
13:08 131.25 131.25 131.25 131.25 0.0K
13:09 131.25 131.25 131.25 131.25 0.0K
13:10 131.25 131.25 131.22 131.22 0.0K
13:11 131.22 131.27 131.22 131.27 0.0K
13:12 131.26 131.31 131.26 131.31 0.0K
13:13 131.31 131.35 131.31 131.35 0.0K
13:14 131.35 131.37 131.35 131.37 0.0K
13:15 131.37 131.37 131.37 131.37 0.0K
13:16 131.38 131.40 131.38 131.40 0.0K
13:17 131.40 131.42 131.40 131.42 0.0K
13:18 131.42 131.42 131.39 131.41 0.0K
13:19 131.41 131.42 131.41 131.42 0.0K
13:20 131.42 131.42 131.40 131.40 0.0K
13:21 131.40 131.40 131.38 131.38 0.0K
13:22 131.36 131.36 131.36 131.36 0.0K
13:23 131.36 131.36 131.35 131.35 0.0K
13:24 131.31 131.34 131.31 131.34 0.0K
13:25 131.34 131.38 131.34 131.38 0.0K
13:26 131.38 131.38 131.32 131.34 0.0K
13:27 131.34 131.34 131.33 131.33 0.0K
13:28 131.33 131.34 131.33 131.34 0.0K
13:29 131.33 131.38 131.33 131.38 0.0K
13:30 131.38 131.38 131.38 131.38 0.0K
13:31 131.38 131.38 131.38 131.38 0.0K
13:32 131.38 131.38 131.38 131.38 0.0K
13:33 131.38 131.38 131.38 131.38 0.0K
13:34 131.38 131.38 131.38 131.38 0.0K
13:35 131.38 131.40 131.38 131.40 0.0K
13:36 131.40 131.42 131.40 131.42 0.0K
13:37 131.42 131.44 131.42 131.44 0.0K
13:38 131.44 131.48 131.44 131.46 0.0K
13:39 131.45 131.46 131.45 131.46 0.0K
13:40 131.46 131.46 131.45 131.45 0.0K
13:41 131.45 131.45 131.45 131.45 0.0K
13:42 131.45 131.45 131.43 131.43 0.0K
13:43 131.43 131.43 131.43 131.43 0.0K
13:44 131.43 131.43 131.41 131.41 0.0K
13:45 131.41 131.41 131.39 131.39 0.0K
13:46 131.39 131.43 131.39 131.43 0.0K
13:47 131.41 131.41 131.41 131.41 0.0K
13:48 131.41 131.41 131.41 131.41 0.0K
13:49 131.41 131.43 131.41 131.43 0.0K
13:50 131.43 131.43 131.41 131.41 0.0K
13:51 131.40 131.44 131.40 131.44 0.0K
13:52 131.44 131.44 131.44 131.44 0.0K
13:53 131.47 131.47 131.45 131.45 0.0K
13:54 131.45 131.45 131.43 131.45 0.0K
13:55 131.46 131.46 131.45 131.45 0.0K
13:56 131.45 131.47 131.45 131.47 0.0K
13:57 131.47 131.48 131.47 131.48 0.0K
13:58 131.48 131.48 131.48 131.48 0.0K
13:59 131.48 131.50 131.48 131.50 0.0K
14:00 131.50 131.50 131.48 131.48 0.0K
14:01 131.48 131.48 131.48 131.48 0.0K
14:02 131.42 131.42 131.42 131.42 0.0K
14:03 131.42 131.42 131.42 131.42 0.0K
14:04 131.42 131.42 131.42 131.42 0.0K
14:05 131.42 131.42 131.41 131.41 0.0K
14:06 131.42 131.42 131.42 131.42 0.0K
14:07 131.42 131.42 131.42 131.42 0.0K
14:08 131.42 131.42 131.42 131.42 0.0K
14:09 131.44 131.48 131.44 131.48 0.0K
14:10 131.49 131.49 131.47 131.47 0.0K
14:11 131.47 131.47 131.47 131.47 0.0K
14:12 131.47 131.50 131.47 131.50 0.0K
14:13 131.50 131.50 131.50 131.50 0.0K
14:14 131.49 131.49 131.47 131.47 0.0K
14:15 131.47 131.49 131.47 131.49 0.0K
14:16 131.52 131.52 131.52 131.52 0.0K
14:17 131.52 131.52 131.52 131.52 0.0K
14:18 131.49 131.53 131.49 131.53 0.0K
14:19 131.53 131.53 131.49 131.49 0.0K
14:20 131.54 131.54 131.54 131.54 0.0K
14:21 131.56 131.59 131.56 131.59 0.0K
14:22 131.59 131.66 131.59 131.66 0.0K
14:23 131.67 131.67 131.67 131.67 0.0K
14:24 131.66 131.66 131.64 131.64 0.0K
14:25 131.64 131.64 131.58 131.58 0.0K
14:26 131.60 131.61 131.60 131.61 0.0K
14:27 131.61 131.62 131.61 131.62 0.0K
14:28 131.62 131.63 131.62 131.63 0.0K
14:29 131.63 131.69 131.63 131.69 0.0K
14:30 131.69 131.71 131.69 131.71 0.0K
14:31 131.71 131.71 131.64 131.64 0.0K
14:32 131.64 131.64 131.59 131.59 0.0K
14:33 131.58 131.58 131.58 131.58 0.0K
14:34 131.58 131.59 131.58 131.59 0.0K
14:35 131.61 131.63 131.61 131.63 0.0K
14:36 131.63 131.64 131.63 131.64 0.0K
14:37 131.64 131.65 131.64 131.65 0.0K
14:38 131.65 131.69 131.65 131.69 0.0K
14:39 131.69 131.70 131.69 131.70 0.0K
14:40 131.71 131.71 131.65 131.65 0.0K
14:41 131.63 131.63 131.63 131.63 0.0K
14:42 131.63 131.63 131.63 131.63 0.0K
14:43 131.63 131.65 131.63 131.65 0.0K
14:44 131.66 131.67 131.66 131.67 0.0K
14:45 131.67 131.67 131.67 131.67 0.0K
14:46 131.68 131.68 131.60 131.60 0.0K
14:47 131.58 131.58 131.57 131.58 0.0K
14:48 131.60 131.60 131.60 131.60 0.0K
14:49 131.64 131.65 131.64 131.65 0.0K
14:50 131.65 131.65 131.65 131.65 0.0K
14:51 131.65 131.66 131.64 131.66 0.0K
14:52 131.66 131.66 131.66 131.66 0.0K
14:53 131.66 131.66 131.66 131.66 0.0K
14:54 131.66 131.66 131.65 131.65 0.0K
14:55 131.64 131.66 131.64 131.64 0.0K
14:56 131.64 131.66 131.64 131.66 0.0K
14:57 131.66 131.68 131.64 131.68 0.0K
14:58 131.71 131.71 131.69 131.71 0.0K
14:59 131.71 131.71 131.71 131.71 0.0K
15:00 131.71 131.77 131.71 131.76 0.0K
15:01 131.76 131.78 131.76 131.78 0.0K
15:02 131.76 131.77 131.76 131.77 0.0K
15:03 131.77 131.77 131.76 131.76 0.0K
15:04 131.76 131.76 131.74 131.74 0.0K
15:05 131.74 131.76 131.74 131.76 0.0K
15:06 131.76 131.81 131.76 131.81 0.0K
15:07 131.81 131.81 131.80 131.80 0.0K
15:08 131.80 131.80 131.80 131.80 0.0K
15:09 131.80 131.80 131.80 131.80 0.0K
15:10 131.80 131.83 131.80 131.83 0.0K
15:11 131.84 131.84 131.84 131.84 0.0K
15:12 131.84 131.84 131.82 131.84 0.0K
15:13 131.84 131.84 131.81 131.81 0.0K
15:14 131.81 131.81 131.79 131.79 0.0K
15:15 131.79 131.79 131.77 131.77 0.0K
15:16 131.77 131.77 131.77 131.77 0.0K
15:17 131.77 131.77 131.75 131.75 0.0K
15:18 131.76 131.76 131.76 131.76 0.0K
15:19 131.78 131.78 131.77 131.77 0.0K
15:20 131.75 131.82 131.75 131.82 0.0K
15:21 131.82 131.87 131.82 131.87 0.0K
15:22 131.87 131.87 131.85 131.85 0.0K
15:23 131.85 131.87 131.85 131.87 0.0K
15:24 131.85 131.85 131.81 131.81 0.0K
15:25 131.78 131.80 131.78 131.80 0.0K
15:26 131.79 131.87 131.79 131.87 0.0K
15:27 131.87 131.87 131.86 131.86 0.0K
15:28 131.86 131.86 131.86 131.86 0.0K
15:29 131.84 131.86 131.84 131.86 0.0K
15:30 131.86 131.91 131.86 131.89 0.0K
15:31 131.89 131.89 131.80 131.80 0.0K
15:32 131.80 131.83 131.80 131.83 0.0K
15:33 131.85 131.90 131.85 131.90 0.0K
15:34 131.90 131.92 131.90 131.92 0.0K
15:35 131.91 131.96 131.91 131.96 0.0K
15:36 131.96 132.02 131.96 132.02 0.0K
15:37 132.00 132.01 132.00 132.01 0.0K
15:38 131.99 132.01 131.97 131.97 0.0K
15:39 131.98 131.98 131.95 131.95 0.0K
15:40 131.95 131.96 131.95 131.95 0.0K
15:41 131.93 131.95 131.92 131.95 0.0K
15:42 131.96 132.03 131.96 132.03 0.0K
15:43 132.10 132.12 132.10 132.11 0.0K
15:44 132.11 132.12 132.11 132.12 0.0K
15:45 132.14 132.18 132.14 132.18 0.0K
15:46 132.25 132.29 132.25 132.29 0.0K
15:47 132.28 132.30 132.28 132.30 0.0K
15:48 132.32 132.32 132.32 132.32 0.0K
15:49 132.32 132.38 132.32 132.38 0.0K
15:50 132.44 132.44 132.38 132.38 0.0K
15:51 132.38 132.40 132.38 132.40 0.0K
15:52 132.40 132.46 132.40 132.46 0.0K
15:53 132.49 132.52 132.47 132.47 0.0K
15:54 132.50 132.52 132.50 132.52 0.0K
15:55 132.52 132.57 132.52 132.57 0.0K
15:56 132.57 132.62 132.57 132.62 0.0K
15:57 132.64 132.65 132.64 132.64 0.0K
15:58 132.62 132.64 132.62 132.64 0.0K
15:59 132.61 132.61 132.59 132.61 0.0K
16:00 132.61 132.62 132.61 132.61 0.0K
16:01 132.61 132.61 132.57 132.57 0.0K
16:02 132.54 132.54 132.42 132.47 0.0K
16:03 132.49 132.49 132.47 132.47 0.0K
16:04 132.48 132.48 132.47 132.47 0.0K
16:05 132.45 132.45 132.35 132.35 0.0K
16:06 132.35 132.39 132.35 132.39 0.0K
16:07 132.40 132.40 132.39 132.40 0.0K
16:08 132.34 132.40 132.34 132.40 0.0K
16:09 132.41 132.42 132.40 132.40 0.0K
16:10 132.40 132.43 132.40 132.42 0.0K
16:11 132.42 132.45 132.42 132.43 0.0K
16:12 132.45 132.46 132.44 132.46 0.0K
16:13 132.46 132.46 132.42 132.42 0.0K
16:14 132.42 132.42 132.36 132.36 0.0K
16:15 132.30 132.37 132.30 132.37 0.0K
16:16 132.39 132.39 132.37 132.37 0.0K
16:17 132.37 132.37 132.31 132.31 0.0K
16:18 132.31 132.34 132.31 132.34 0.0K
16:19 132.39 132.39 132.37 132.37 0.0K
16:20 132.36 132.36 132.36 132.36 0.0K
16:21 132.36 132.36 132.36 132.36 0.0K
16:22 132.36 132.36 132.36 132.36 0.0K
16:23 132.36 132.36 132.36 132.36 0.0K
16:24 132.36 132.36 132.36 132.36 0.0K
16:25 132.36 132.54 132.36 132.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음