OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
138.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.11 133.11 132.62 132.63 0.0K
09:01 132.63 132.88 132.63 132.88 0.0K
09:02 132.84 132.85 132.80 132.80 0.0K
09:03 132.83 132.88 132.76 132.88 0.0K
09:04 132.86 132.89 132.86 132.89 0.0K
09:05 132.84 132.84 132.79 132.79 0.0K
09:06 132.79 132.84 132.79 132.83 0.0K
09:07 132.85 132.98 132.85 132.93 0.0K
09:08 132.95 133.07 132.95 133.07 0.0K
09:09 133.15 133.17 133.13 133.17 0.0K
09:10 133.17 133.25 133.17 133.25 0.0K
09:11 133.29 133.33 133.29 133.33 0.0K
09:12 133.33 133.39 133.33 133.39 0.0K
09:13 133.41 133.53 133.41 133.53 0.0K
09:14 133.53 133.56 133.53 133.56 0.0K
09:15 133.55 133.75 133.54 133.75 0.0K
09:16 133.75 133.83 133.75 133.83 0.0K
09:17 133.83 133.86 133.83 133.86 0.0K
09:18 133.77 133.77 133.72 133.72 0.0K
09:19 133.70 133.75 133.70 133.74 0.0K
09:20 133.74 133.98 133.74 133.98 0.0K
09:21 133.98 134.03 133.97 133.97 0.0K
09:22 134.00 134.00 134.00 134.00 0.0K
09:23 133.98 133.98 133.97 133.97 0.0K
09:24 133.97 134.05 133.95 134.02 0.0K
09:25 134.00 134.00 133.96 133.97 0.0K
09:26 133.90 133.90 133.88 133.88 0.0K
09:27 133.89 133.89 133.84 133.84 0.0K
09:28 133.84 133.84 133.77 133.77 0.0K
09:29 133.77 133.82 133.75 133.82 0.0K
09:30 133.82 133.82 133.76 133.81 0.0K
09:31 133.81 134.05 133.81 134.01 0.0K
09:32 134.03 134.05 134.03 134.05 0.0K
09:33 134.06 134.06 134.06 134.06 0.0K
09:34 134.07 134.07 134.03 134.04 0.0K
09:35 134.04 134.07 133.99 133.99 0.0K
09:36 133.98 134.02 133.98 133.99 0.0K
09:37 133.94 133.94 133.93 133.93 0.0K
09:38 133.85 133.85 133.81 133.81 0.0K
09:39 133.81 133.81 133.79 133.79 0.0K
09:40 133.79 133.81 133.77 133.81 0.0K
09:41 133.81 133.81 133.81 133.81 0.0K
09:42 133.82 133.88 133.82 133.83 0.0K
09:43 133.83 133.86 133.83 133.86 0.0K
09:44 133.93 133.94 133.93 133.94 0.0K
09:45 133.94 134.05 133.94 134.05 0.0K
09:46 134.07 134.14 134.07 134.14 0.0K
09:47 134.16 134.20 134.16 134.16 0.0K
09:48 134.16 134.16 134.09 134.09 0.0K
09:49 134.09 134.09 134.08 134.08 0.0K
09:50 134.06 134.06 134.04 134.06 0.0K
09:51 134.07 134.07 134.03 134.03 0.0K
09:52 134.04 134.05 134.01 134.01 0.0K
09:53 134.01 134.04 134.01 134.04 0.0K
09:54 134.01 134.08 134.01 134.08 0.0K
09:55 134.08 134.08 134.04 134.04 0.0K
09:56 134.04 134.04 134.01 134.01 0.0K
09:57 134.01 134.05 134.00 134.05 0.0K
09:58 134.05 134.11 134.05 134.11 0.0K
09:59 134.12 134.12 134.10 134.12 0.0K
10:00 134.12 134.22 134.12 134.18 0.0K
10:01 134.19 134.20 134.18 134.20 0.0K
10:02 134.20 134.27 134.18 134.27 0.0K
10:03 134.31 134.31 134.24 134.24 0.0K
10:04 134.24 134.24 134.24 134.24 0.0K
10:05 134.32 134.36 134.32 134.36 0.0K
10:06 134.36 134.36 134.34 134.34 0.0K
10:07 134.34 134.39 134.34 134.35 0.0K
10:08 134.33 134.33 134.33 134.33 0.0K
10:09 134.34 134.37 134.32 134.32 0.0K
10:10 134.32 134.32 134.32 134.32 0.0K
10:11 134.32 134.32 134.25 134.25 0.0K
10:12 134.25 134.26 134.25 134.26 0.0K
10:13 134.26 134.31 134.26 134.30 0.0K
10:14 134.34 134.34 134.32 134.32 0.0K
10:15 134.32 134.37 134.32 134.37 0.0K
10:16 134.39 134.39 134.39 134.39 0.0K
10:17 134.39 134.39 134.39 134.39 0.0K
10:18 134.39 134.42 134.38 134.42 0.0K
10:19 134.38 134.38 134.36 134.36 0.0K
10:20 134.36 134.38 134.36 134.38 0.0K
10:21 134.40 134.40 134.40 134.40 0.0K
10:22 134.40 134.40 134.40 134.40 0.0K
10:23 134.39 134.40 134.37 134.37 0.0K
10:24 134.39 134.39 134.37 134.37 0.0K
10:25 134.37 134.37 134.35 134.36 0.0K
10:26 134.37 134.37 134.35 134.37 0.0K
10:27 134.39 134.39 134.34 134.36 0.0K
10:28 134.36 134.36 134.24 134.24 0.0K
10:29 134.24 134.33 134.24 134.33 0.0K
10:30 134.33 134.34 134.33 134.34 0.0K
10:31 134.30 134.30 134.28 134.28 0.0K
10:32 134.24 134.24 134.19 134.19 0.0K
10:33 134.18 134.18 134.18 134.18 0.0K
10:34 134.18 134.18 134.14 134.14 0.0K
10:35 134.14 134.14 134.12 134.12 0.0K
10:36 134.14 134.14 134.13 134.13 0.0K
10:37 134.13 134.13 134.12 134.13 0.0K
10:38 134.13 134.13 134.13 134.13 0.0K
10:39 134.13 134.15 134.13 134.15 0.0K
10:40 134.13 134.18 134.12 134.18 0.0K
10:41 134.22 134.25 134.22 134.25 0.0K
10:42 134.25 134.25 134.22 134.22 0.0K
10:43 134.22 134.22 134.22 134.22 0.0K
10:44 134.22 134.22 134.21 134.21 0.0K
10:45 134.21 134.21 134.21 134.21 0.0K
10:46 134.19 134.19 134.19 134.19 0.0K
10:47 134.17 134.17 134.15 134.15 0.0K
10:48 134.14 134.14 134.09 134.09 0.0K
10:49 134.09 134.09 134.05 134.05 0.0K
10:50 134.03 134.05 134.03 134.04 0.0K
10:51 134.04 134.06 134.04 134.06 0.0K
10:52 134.06 134.06 134.05 134.05 0.0K
10:53 134.06 134.06 134.06 134.06 0.0K
10:54 134.05 134.06 134.05 134.06 0.0K
10:55 134.06 134.06 134.04 134.04 0.0K
10:56 134.04 134.04 134.01 134.01 0.0K
10:57 134.01 134.01 133.96 133.96 0.0K
10:58 133.90 133.90 133.89 133.89 0.0K
10:59 133.87 133.91 133.87 133.91 0.0K
11:00 133.91 133.92 133.91 133.92 0.0K
11:01 133.92 133.92 133.84 133.84 0.0K
11:02 133.84 133.84 133.84 133.84 0.0K
11:03 133.85 133.85 133.83 133.83 0.0K
11:04 133.83 133.93 133.83 133.93 0.0K
11:05 133.93 133.93 133.87 133.88 0.0K
11:06 133.88 133.89 133.88 133.89 0.0K
11:07 133.89 133.92 133.89 133.92 0.0K
11:08 133.92 133.92 133.92 133.92 0.0K
11:09 133.95 133.95 133.95 133.95 0.0K
11:10 133.95 133.95 133.91 133.91 0.0K
11:11 133.91 133.93 133.89 133.93 0.0K
11:12 133.93 133.94 133.93 133.94 0.0K
11:13 133.95 133.95 133.91 133.91 0.0K
11:14 133.85 133.85 133.81 133.81 0.0K
11:15 133.81 133.82 133.81 133.82 0.0K
11:16 133.82 133.84 133.82 133.84 0.0K
11:17 133.84 133.84 133.82 133.82 0.0K
11:18 133.82 133.82 133.82 133.82 0.0K
11:19 133.82 133.82 133.82 133.82 0.0K
11:20 133.82 133.86 133.82 133.86 0.0K
11:21 133.86 133.86 133.86 133.86 0.0K
11:22 133.84 133.84 133.84 133.84 0.0K
11:23 133.84 133.84 133.84 133.84 0.0K
11:24 133.82 133.82 133.82 133.82 0.0K
11:25 133.82 133.82 133.82 133.82 0.0K
11:26 133.83 133.83 133.83 133.83 0.0K
11:27 133.83 133.84 133.83 133.84 0.0K
11:28 133.84 133.85 133.80 133.80 0.0K
11:29 133.79 133.79 133.79 133.79 0.0K
11:30 133.79 133.79 133.77 133.77 0.0K
11:31 133.77 133.80 133.77 133.80 0.0K
11:32 133.77 133.77 133.75 133.75 0.0K
11:33 133.75 133.79 133.75 133.78 0.0K
11:34 133.78 133.78 133.77 133.77 0.0K
11:35 133.78 133.80 133.78 133.80 0.0K
11:36 133.76 133.76 133.74 133.74 0.0K
11:37 133.74 133.76 133.74 133.76 0.0K
11:38 133.76 133.78 133.76 133.78 0.0K
11:39 133.78 133.82 133.78 133.82 0.0K
11:40 133.82 133.83 133.82 133.83 0.0K
11:41 133.83 133.83 133.79 133.79 0.0K
11:42 133.79 133.79 133.79 133.79 0.0K
11:43 133.79 133.79 133.78 133.78 0.0K
11:44 133.81 133.81 133.78 133.78 0.0K
11:45 133.78 133.79 133.78 133.79 0.0K
11:46 133.79 133.80 133.79 133.80 0.0K
11:47 133.80 133.83 133.80 133.83 0.0K
11:48 133.83 133.83 133.83 133.83 0.0K
11:49 133.83 133.85 133.83 133.85 0.0K
11:50 133.85 133.85 133.85 133.85 0.0K
11:51 133.81 133.81 133.69 133.70 0.0K
11:52 133.74 133.74 133.73 133.73 0.0K
11:53 133.75 133.75 133.75 133.75 0.0K
11:54 133.73 133.75 133.73 133.75 0.0K
11:55 133.75 133.75 133.75 133.75 0.0K
11:56 133.75 133.75 133.74 133.74 0.0K
11:57 133.75 133.77 133.75 133.77 0.0K
11:58 133.77 133.78 133.77 133.78 0.0K
11:59 133.79 133.79 133.77 133.77 0.0K
12:00 133.77 133.81 133.77 133.78 0.0K
12:01 133.78 133.78 133.73 133.73 0.0K
12:02 133.73 133.73 133.69 133.69 0.0K
12:03 133.67 133.67 133.67 133.67 0.0K
12:04 133.69 133.72 133.36 133.36 0.0K
12:05 133.32 133.32 133.12 133.12 0.0K
12:06 133.12 133.14 132.99 133.08 0.0K
12:07 133.08 133.09 133.01 133.01 0.0K
12:08 132.97 133.06 132.97 133.01 0.0K
12:09 133.08 133.22 133.08 133.19 0.0K
12:10 133.21 133.24 133.19 133.19 0.0K
12:11 133.18 133.41 133.18 133.39 0.0K
12:12 133.38 133.42 133.38 133.38 0.0K
12:13 133.40 133.42 133.38 133.42 0.0K
12:14 133.42 133.42 133.40 133.40 0.0K
12:15 133.41 133.41 133.39 133.39 0.0K
12:16 133.43 133.43 133.43 133.43 0.0K
12:17 133.43 133.43 133.38 133.38 0.0K
12:18 133.41 133.45 133.41 133.45 0.0K
12:19 133.45 133.45 133.36 133.36 0.0K
12:20 133.34 133.34 133.32 133.32 0.0K
12:21 133.32 133.32 133.30 133.30 0.0K
12:22 133.30 133.30 133.30 133.30 0.0K
12:23 133.30 133.30 133.30 133.30 0.0K
12:24 133.27 133.29 133.27 133.29 0.0K
12:25 133.29 133.29 133.25 133.25 0.0K
12:26 133.25 133.27 133.25 133.27 0.0K
12:27 133.27 133.27 133.25 133.26 0.0K
12:28 133.26 133.26 133.23 133.23 0.0K
12:29 133.23 133.23 133.21 133.21 0.0K
12:30 133.21 133.23 133.21 133.23 0.0K
12:31 133.23 133.24 133.22 133.24 0.0K
12:32 133.24 133.24 133.22 133.22 0.0K
12:33 133.20 133.20 133.20 133.20 0.0K
12:34 133.20 133.20 133.20 133.20 0.0K
12:35 133.20 133.20 133.20 133.20 0.0K
12:36 133.20 133.21 133.20 133.21 0.0K
12:37 133.26 133.28 133.26 133.28 0.0K
12:38 133.28 133.28 133.28 133.28 0.0K
12:39 133.30 133.30 133.30 133.30 0.0K
12:40 133.30 133.34 133.30 133.34 0.0K
12:41 133.34 133.34 133.34 133.34 0.0K
12:42 133.33 133.33 133.30 133.30 0.0K
12:43 133.30 133.31 133.29 133.31 0.0K
12:44 133.33 133.33 133.33 133.33 0.0K
12:45 133.33 133.33 133.33 133.33 0.0K
12:46 133.33 133.37 133.33 133.37 0.0K
12:47 133.36 133.36 133.35 133.35 0.0K
12:48 133.35 133.35 133.35 133.35 0.0K
12:49 133.32 133.32 133.29 133.29 0.0K
12:50 133.29 133.31 133.29 133.31 0.0K
12:51 133.31 133.33 133.28 133.28 0.0K
12:52 133.28 133.29 133.28 133.29 0.0K
12:53 133.29 133.31 133.29 133.31 0.0K
12:54 133.31 133.31 133.29 133.29 0.0K
12:55 133.29 133.29 133.29 133.29 0.0K
12:56 133.29 133.29 133.29 133.29 0.0K
12:57 133.30 133.34 133.30 133.34 0.0K
12:58 133.34 133.37 133.34 133.37 0.0K
12:59 133.39 133.42 133.39 133.42 0.0K
13:00 133.42 133.47 133.42 133.44 0.0K
13:01 133.45 133.45 133.42 133.42 0.0K
13:02 133.41 133.41 133.41 133.41 0.0K
13:03 133.42 133.42 133.42 133.42 0.0K
13:04 133.38 133.38 133.38 133.38 0.0K
13:05 133.38 133.38 133.38 133.38 0.0K
13:06 133.38 133.38 133.33 133.33 0.0K
13:07 133.33 133.33 133.31 133.31 0.0K
13:08 133.31 133.31 133.31 133.31 0.0K
13:09 133.31 133.31 133.31 133.31 0.0K
13:10 133.29 133.30 133.29 133.30 0.0K
13:11 133.30 133.32 133.29 133.29 0.0K
13:12 133.29 133.29 133.29 133.29 0.0K
13:13 133.29 133.29 133.26 133.26 0.0K
13:14 133.27 133.29 133.27 133.29 0.0K
13:15 133.29 133.31 133.28 133.31 0.0K
13:16 133.31 133.31 133.31 133.31 0.0K
13:17 133.31 133.32 133.28 133.28 0.0K
13:18 133.30 133.30 133.25 133.25 0.0K
13:19 133.25 133.25 133.21 133.23 0.0K
13:20 133.23 133.23 133.22 133.22 0.0K
13:21 133.22 133.22 133.22 133.22 0.0K
13:22 133.22 133.22 133.19 133.19 0.0K
13:23 133.18 133.18 133.18 133.18 0.0K
13:24 133.17 133.17 133.17 133.17 0.0K
13:25 133.17 133.21 133.17 133.21 0.0K
13:26 133.21 133.21 133.21 133.21 0.0K
13:27 133.21 133.24 133.21 133.24 0.0K
13:28 133.24 133.24 133.24 133.24 0.0K
13:29 133.24 133.24 133.24 133.24 0.0K
13:30 133.24 133.24 133.19 133.19 0.0K
13:31 133.19 133.19 133.18 133.18 0.0K
13:32 133.18 133.19 133.18 133.19 0.0K
13:33 133.19 133.19 133.19 133.19 0.0K
13:34 133.19 133.30 133.19 133.30 0.0K
13:35 133.30 133.35 133.30 133.35 0.0K
13:36 133.39 133.39 133.38 133.38 0.0K
13:37 133.38 133.38 133.37 133.37 0.0K
13:38 133.36 133.36 133.31 133.31 0.0K
13:39 133.31 133.31 133.31 133.31 0.0K
13:40 133.29 133.29 133.29 133.29 0.0K
13:41 133.29 133.29 133.29 133.29 0.0K
13:42 133.27 133.27 133.24 133.24 0.0K
13:43 133.20 133.22 133.20 133.22 0.0K
13:44 133.22 133.23 133.22 133.23 0.0K
13:45 133.22 133.22 133.22 133.22 0.0K
13:46 133.18 133.20 133.14 133.14 0.0K
13:47 133.14 133.16 133.14 133.16 0.0K
13:48 133.16 133.16 133.16 133.16 0.0K
13:49 133.17 133.19 133.16 133.19 0.0K
13:50 133.19 133.19 133.17 133.17 0.0K
13:51 133.17 133.17 133.15 133.15 0.0K
13:52 133.15 133.15 133.10 133.10 0.0K
13:53 133.10 133.10 133.10 133.10 0.0K
13:54 133.04 133.04 133.00 133.00 0.0K
13:55 133.00 133.01 132.96 132.96 0.0K
13:56 132.96 132.96 132.96 132.96 0.0K
13:57 132.96 132.98 132.96 132.98 0.0K
13:58 132.98 132.98 132.96 132.96 0.0K
13:59 132.96 132.96 132.96 132.96 0.0K
14:00 132.94 132.96 132.94 132.96 0.0K
14:01 132.97 133.06 132.97 133.06 0.0K
14:02 133.06 133.09 133.06 133.09 0.0K
14:03 133.10 133.11 133.10 133.11 0.0K
14:04 133.11 133.13 133.11 133.13 0.0K
14:05 133.13 133.13 133.10 133.10 0.0K
14:06 133.10 133.10 133.10 133.10 0.0K
14:07 133.10 133.10 133.06 133.06 0.0K
14:08 133.06 133.12 133.06 133.10 0.0K
14:09 133.12 133.15 133.12 133.15 0.0K
14:10 133.15 133.15 133.15 133.15 0.0K
14:11 133.17 133.17 133.16 133.16 0.0K
14:12 133.16 133.20 133.16 133.20 0.0K
14:13 133.20 133.24 133.20 133.24 0.0K
14:14 133.25 133.25 133.25 133.25 0.0K
14:15 133.25 133.25 133.25 133.25 0.0K
14:16 133.25 133.26 133.25 133.26 0.0K
14:17 133.26 133.26 133.26 133.26 0.0K
14:18 133.26 133.26 133.26 133.26 0.0K
14:19 133.22 133.25 133.22 133.25 0.0K
14:20 133.25 133.25 133.17 133.17 0.0K
14:21 133.17 133.17 133.17 133.17 0.0K
14:22 133.17 133.17 133.17 133.17 0.0K
14:23 133.17 133.17 133.08 133.08 0.0K
14:24 133.08 133.08 133.05 133.05 0.0K
14:25 133.10 133.10 133.08 133.08 0.0K
14:26 133.08 133.13 133.08 133.13 0.0K
14:27 133.15 133.17 133.15 133.17 0.0K
14:28 133.16 133.17 133.15 133.15 0.0K
14:29 133.15 133.16 133.14 133.14 0.0K
14:30 133.18 133.22 133.18 133.22 0.0K
14:31 133.22 133.22 133.22 133.22 0.0K
14:32 133.22 133.22 133.22 133.22 0.0K
14:33 133.21 133.25 133.21 133.21 0.0K
14:34 133.21 133.21 133.21 133.21 0.0K
14:35 133.21 133.23 133.21 133.22 0.0K
14:36 133.20 133.20 133.16 133.16 0.0K
14:37 133.16 133.16 133.14 133.14 0.0K
14:38 133.14 133.14 133.14 133.14 0.0K
14:39 133.13 133.13 133.12 133.12 0.0K
14:40 133.10 133.10 133.10 133.10 0.0K
14:41 133.10 133.13 133.09 133.13 0.0K
14:42 133.13 133.17 133.13 133.17 0.0K
14:43 133.14 133.14 133.14 133.14 0.0K
14:44 133.14 133.14 133.14 133.14 0.0K
14:45 133.14 133.14 133.06 133.07 0.0K
14:46 133.07 133.07 133.03 133.03 0.0K
14:47 133.05 133.05 133.05 133.05 0.0K
14:48 133.05 133.09 133.05 133.09 0.0K
14:49 133.09 133.09 133.04 133.06 0.0K
14:50 133.05 133.10 133.05 133.10 0.0K
14:51 133.12 133.12 133.12 133.12 0.0K
14:52 133.12 133.12 133.11 133.11 0.0K
14:53 133.11 133.14 133.11 133.14 0.0K
14:54 133.14 133.14 133.14 133.14 0.0K
14:55 133.14 133.14 133.13 133.13 0.0K
14:56 133.13 133.13 133.13 133.13 0.0K
14:57 133.14 133.14 133.09 133.09 0.0K
14:58 133.09 133.09 133.08 133.08 0.0K
14:59 133.10 133.11 133.10 133.11 0.0K
15:00 133.11 133.13 133.11 133.13 0.0K
15:01 133.03 133.03 133.03 133.03 0.0K
15:02 133.07 133.07 133.07 133.07 0.0K
15:03 133.07 133.09 133.07 133.07 0.0K
15:04 133.08 133.10 133.06 133.08 0.0K
15:05 133.08 133.14 133.08 133.14 0.0K
15:06 133.14 133.19 133.14 133.19 0.0K
15:07 133.19 133.21 133.19 133.21 0.0K
15:08 133.21 133.25 133.21 133.25 0.0K
15:09 133.25 133.25 133.23 133.23 0.0K
15:10 133.23 133.25 133.23 133.25 0.0K
15:11 133.23 133.24 133.22 133.22 0.0K
15:12 133.22 133.22 133.22 133.22 0.0K
15:13 133.22 133.26 133.22 133.26 0.0K
15:14 133.26 133.28 133.26 133.28 0.0K
15:15 133.28 133.28 133.28 133.28 0.0K
15:16 133.26 133.26 133.24 133.24 0.0K
15:17 133.24 133.24 133.21 133.21 0.0K
15:18 133.23 133.23 133.23 133.23 0.0K
15:19 133.23 133.24 133.23 133.24 0.0K
15:20 133.24 133.24 133.23 133.23 0.0K
15:21 133.23 133.25 133.23 133.25 0.0K
15:22 133.25 133.25 133.22 133.24 0.0K
15:23 133.28 133.28 133.24 133.24 0.0K
15:24 133.24 133.24 133.24 133.24 0.0K
15:25 133.24 133.24 133.17 133.17 0.0K
15:26 133.17 133.17 133.17 133.17 0.0K
15:27 133.17 133.17 133.17 133.17 0.0K
15:28 133.17 133.17 133.16 133.17 0.0K
15:29 133.19 133.22 133.19 133.22 0.0K
15:30 133.24 133.31 133.24 133.29 0.0K
15:31 133.32 133.32 133.26 133.26 0.0K
15:32 133.26 133.37 133.26 133.37 0.0K
15:33 133.37 133.42 133.37 133.42 0.0K
15:34 133.42 133.42 133.35 133.38 0.0K
15:35 133.36 133.37 133.33 133.33 0.0K
15:36 133.35 133.35 133.34 133.34 0.0K
15:37 133.36 133.36 133.34 133.34 0.0K
15:38 133.35 133.37 133.35 133.37 0.0K
15:39 133.37 133.37 133.33 133.33 0.0K
15:40 133.33 133.33 133.29 133.30 0.0K
15:41 133.30 133.31 133.30 133.31 0.0K
15:42 133.33 133.33 133.33 133.33 0.0K
15:43 133.27 133.27 133.27 133.27 0.0K
15:44 133.24 133.24 133.24 133.24 0.0K
15:45 133.24 133.27 133.23 133.27 0.0K
15:46 133.32 133.32 133.31 133.31 0.0K
15:47 133.32 133.45 133.32 133.45 0.0K
15:48 133.38 133.38 133.30 133.30 0.0K
15:49 133.34 133.34 133.25 133.25 0.0K
15:50 133.25 133.28 133.22 133.22 0.0K
15:51 133.22 133.24 133.22 133.24 0.0K
15:52 133.24 133.24 133.15 133.16 0.0K
15:53 133.18 133.18 133.15 133.15 0.0K
15:54 133.13 133.17 133.13 133.14 0.0K
15:55 133.14 133.19 133.14 133.19 0.0K
15:56 133.24 133.24 133.22 133.23 0.0K
15:57 133.23 133.26 133.23 133.23 0.0K
15:58 133.22 133.24 133.21 133.21 0.0K
15:59 133.20 133.20 133.13 133.13 0.0K
16:00 133.12 133.12 133.02 133.02 0.0K
16:01 133.03 133.03 133.03 133.03 0.0K
16:02 133.04 133.07 133.04 133.07 0.0K
16:03 133.03 133.06 133.02 133.06 0.0K
16:04 133.06 133.06 133.04 133.06 0.0K
16:05 133.06 133.06 133.03 133.03 0.0K
16:06 133.02 133.02 132.98 133.00 0.0K
16:07 132.96 132.99 132.96 132.99 0.0K
16:08 132.95 132.95 132.86 132.86 0.0K
16:09 132.84 132.84 132.76 132.79 0.0K
16:10 132.82 132.82 132.81 132.81 0.0K
16:11 132.81 132.85 132.81 132.85 0.0K
16:12 132.81 132.81 132.78 132.78 0.0K
16:13 132.76 132.78 132.76 132.78 0.0K
16:14 132.82 132.82 132.75 132.75 0.0K
16:15 132.71 132.77 132.71 132.77 0.0K
16:16 132.77 132.88 132.77 132.88 0.0K
16:17 132.87 132.88 132.87 132.88 0.0K
16:18 132.88 132.92 132.88 132.92 0.0K
16:19 132.94 133.16 132.94 133.16 0.0K
16:20 133.12 133.12 133.12 133.12 0.0K
16:21 133.12 133.12 133.12 133.12 0.0K
16:22 133.12 133.12 133.12 133.12 0.0K
16:23 133.12 133.12 133.12 133.12 0.0K
16:24 133.12 133.12 133.12 133.12 0.0K
16:25 133.12 133.12 132.91 132.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음