OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
138.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.36 136.64 136.36 136.36 0.0K
09:01 136.36 136.36 136.16 136.18 0.0K
09:02 136.18 136.20 136.16 136.20 0.0K
09:03 136.11 136.16 136.11 136.16 0.0K
09:04 136.09 136.11 136.09 136.11 0.0K
09:05 136.01 136.18 136.01 136.18 0.0K
09:06 136.15 136.16 136.14 136.16 0.0K
09:07 136.23 136.28 136.23 136.28 0.0K
09:08 136.31 136.31 136.26 136.27 0.0K
09:09 136.21 136.21 136.16 136.16 0.0K
09:10 136.16 136.19 136.16 136.18 0.0K
09:11 136.18 136.21 136.09 136.09 0.0K
09:12 136.09 136.09 136.05 136.05 0.0K
09:13 136.05 136.06 136.01 136.06 0.0K
09:14 136.06 136.06 135.98 136.02 0.0K
09:15 136.05 136.05 135.98 136.03 0.0K
09:16 135.99 135.99 135.88 135.88 0.0K
09:17 135.88 135.90 135.88 135.90 0.0K
09:18 135.90 135.91 135.89 135.91 0.0K
09:19 135.91 135.91 135.91 135.91 0.0K
09:20 135.92 135.92 135.88 135.92 0.0K
09:21 135.97 136.02 135.97 136.02 0.0K
09:22 135.96 136.00 135.96 136.00 0.0K
09:23 136.08 136.18 136.08 136.18 0.0K
09:24 136.18 136.18 136.18 136.18 0.0K
09:25 136.17 136.17 136.11 136.11 0.0K
09:26 136.11 136.11 136.11 136.11 0.0K
09:27 136.11 136.11 136.07 136.07 0.0K
09:28 136.09 136.18 136.09 136.14 0.0K
09:29 136.14 136.14 136.13 136.13 0.0K
09:30 136.13 136.15 136.13 136.15 0.0K
09:31 136.15 136.23 136.15 136.23 0.0K
09:32 136.19 136.20 136.19 136.20 0.0K
09:33 136.20 136.21 136.20 136.21 0.0K
09:34 136.24 136.24 136.22 136.22 0.0K
09:35 136.22 136.22 136.22 136.22 0.0K
09:36 136.22 136.26 136.20 136.20 0.0K
09:37 136.20 136.25 136.20 136.25 0.0K
09:38 136.25 136.27 136.25 136.27 0.0K
09:39 136.27 136.27 136.23 136.23 0.0K
09:40 136.24 136.28 136.24 136.28 0.0K
09:41 136.28 136.28 136.28 136.28 0.0K
09:42 136.28 136.28 136.21 136.24 0.0K
09:43 136.28 136.28 136.28 136.28 0.0K
09:44 136.28 136.30 136.28 136.30 0.0K
09:45 136.24 136.30 136.24 136.26 0.0K
09:46 136.28 136.28 136.27 136.27 0.0K
09:47 136.27 136.29 136.27 136.29 0.0K
09:48 136.29 136.29 136.29 136.29 0.0K
09:49 136.29 136.39 136.29 136.39 0.0K
09:50 136.39 136.39 136.33 136.33 0.0K
09:51 136.29 136.29 136.29 136.29 0.0K
09:52 136.29 136.34 136.29 136.34 0.0K
09:53 136.32 136.32 136.28 136.28 0.0K
09:54 136.28 136.28 136.25 136.25 0.0K
09:55 136.34 136.36 136.34 136.36 0.0K
09:56 136.36 136.42 136.36 136.42 0.0K
09:57 136.42 136.46 136.42 136.46 0.0K
09:58 136.46 136.51 136.46 136.51 0.0K
09:59 136.51 136.51 136.51 136.51 0.0K
10:00 136.51 136.51 136.44 136.44 0.0K
10:01 136.44 136.44 136.44 136.44 0.0K
10:02 136.44 136.45 136.41 136.45 0.0K
10:03 136.44 136.46 136.44 136.46 0.0K
10:04 136.46 136.49 136.46 136.49 0.0K
10:05 136.48 136.48 136.46 136.46 0.0K
10:06 136.46 136.46 136.37 136.39 0.0K
10:07 136.39 136.39 136.39 136.39 0.0K
10:08 136.39 136.39 136.25 136.25 0.0K
10:09 136.23 136.23 136.19 136.19 0.0K
10:10 136.16 136.16 136.07 136.07 0.0K
10:11 136.08 136.09 136.08 136.09 0.0K
10:12 136.05 136.07 136.05 136.07 0.0K
10:13 136.07 136.08 136.07 136.08 0.0K
10:14 136.08 136.09 136.08 136.09 0.0K
10:15 136.07 136.07 136.01 136.01 0.0K
10:16 136.01 136.07 136.01 136.07 0.0K
10:17 136.07 136.11 136.07 136.08 0.0K
10:18 136.08 136.09 136.08 136.09 0.0K
10:19 136.09 136.09 136.09 136.09 0.0K
10:20 136.09 136.09 135.91 135.91 0.0K
10:21 135.85 135.87 135.85 135.87 0.0K
10:22 135.87 135.87 135.82 135.82 0.0K
10:23 135.79 135.79 135.79 135.79 0.0K
10:24 135.79 135.82 135.79 135.82 0.0K
10:25 135.82 135.83 135.82 135.83 0.0K
10:26 135.83 135.83 135.83 135.83 0.0K
10:27 135.83 135.83 135.79 135.79 0.0K
10:28 135.83 135.85 135.83 135.85 0.0K
10:29 135.85 135.85 135.77 135.77 0.0K
10:30 135.78 135.83 135.78 135.83 0.0K
10:31 135.83 135.83 135.83 135.83 0.0K
10:32 135.83 135.85 135.83 135.85 0.0K
10:33 135.83 135.84 135.83 135.83 0.0K
10:34 135.83 135.83 135.82 135.82 0.0K
10:35 135.82 135.85 135.82 135.85 0.0K
10:36 135.91 135.93 135.91 135.93 0.0K
10:37 135.97 135.97 135.96 135.97 0.0K
10:38 135.95 135.95 135.89 135.89 0.0K
10:39 135.89 135.89 135.87 135.87 0.0K
10:40 135.87 135.87 135.87 135.87 0.0K
10:41 135.85 135.87 135.85 135.87 0.0K
10:42 135.85 135.85 135.84 135.84 0.0K
10:43 135.84 135.84 135.84 135.84 0.0K
10:44 135.84 135.84 135.82 135.82 0.0K
10:45 135.81 135.81 135.78 135.78 0.0K
10:46 135.76 135.76 135.76 135.76 0.0K
10:47 135.76 135.78 135.76 135.78 0.0K
10:48 135.78 135.78 135.78 135.78 0.0K
10:49 135.78 135.78 135.78 135.78 0.0K
10:50 135.78 135.87 135.78 135.82 0.0K
10:51 135.85 135.86 135.85 135.86 0.0K
10:52 135.87 135.87 135.87 135.87 0.0K
10:53 135.86 135.89 135.86 135.87 0.0K
10:54 135.84 135.88 135.84 135.88 0.0K
10:55 135.90 135.90 135.86 135.86 0.0K
10:56 135.86 135.92 135.86 135.92 0.0K
10:57 135.96 135.99 135.96 135.99 0.0K
10:58 135.97 135.97 135.97 135.97 0.0K
10:59 135.97 136.01 135.97 136.01 0.0K
11:00 136.01 136.04 136.01 136.04 0.0K
11:01 136.04 136.04 136.04 136.04 0.0K
11:02 136.04 136.04 136.04 136.04 0.0K
11:03 136.00 136.00 135.99 135.99 0.0K
11:04 136.03 136.06 136.03 136.06 0.0K
11:05 136.06 136.08 136.06 136.06 0.0K
11:06 136.06 136.07 136.06 136.07 0.0K
11:07 136.07 136.07 136.05 136.05 0.0K
11:08 136.16 136.19 136.16 136.19 0.0K
11:09 136.19 136.25 136.19 136.25 0.0K
11:10 136.29 136.37 136.29 136.35 0.0K
11:11 136.34 136.34 136.32 136.32 0.0K
11:12 136.23 136.25 136.23 136.23 0.0K
11:13 136.23 136.23 136.17 136.17 0.0K
11:14 136.19 136.25 136.19 136.25 0.0K
11:15 136.23 136.23 136.23 136.23 0.0K
11:16 136.23 136.25 136.23 136.25 0.0K
11:17 136.27 136.29 136.27 136.29 0.0K
11:18 136.29 136.29 136.17 136.17 0.0K
11:19 136.17 136.19 136.17 136.17 0.0K
11:20 136.17 136.19 136.17 136.19 0.0K
11:21 136.21 136.21 136.21 136.21 0.0K
11:22 136.21 136.21 136.21 136.21 0.0K
11:23 136.21 136.21 136.21 136.21 0.0K
11:24 136.21 136.21 136.13 136.13 0.0K
11:25 136.09 136.09 136.09 136.09 0.0K
11:26 136.03 136.13 136.03 136.07 0.0K
11:27 136.05 136.07 136.03 136.07 0.0K
11:28 136.07 136.16 136.07 136.11 0.0K
11:29 136.11 136.11 136.01 136.01 0.0K
11:30 136.05 136.05 136.00 136.00 0.0K
11:31 136.00 136.00 135.92 135.92 0.0K
11:32 135.94 136.00 135.90 135.90 0.0K
11:33 135.94 135.99 135.94 135.99 0.0K
11:34 136.02 136.02 136.00 136.00 0.0K
11:35 136.04 136.08 136.00 136.00 0.0K
11:36 136.02 136.10 136.02 136.10 0.0K
11:37 136.06 136.06 136.00 136.00 0.0K
11:38 136.00 136.00 135.98 135.98 0.0K
11:39 135.92 135.96 135.92 135.96 0.0K
11:40 136.00 136.05 136.00 136.01 0.0K
11:41 136.01 136.03 135.98 135.98 0.0K
11:42 135.98 135.98 135.98 135.98 0.0K
11:43 136.00 136.00 135.86 135.86 0.0K
11:44 135.86 135.93 135.86 135.93 0.0K
11:45 135.94 135.94 135.83 135.83 0.0K
11:46 135.85 135.85 135.83 135.83 0.0K
11:47 135.83 135.87 135.80 135.80 0.0K
11:48 135.72 135.72 135.68 135.68 0.0K
11:49 135.71 135.71 135.71 135.71 0.0K
11:50 135.81 135.87 135.81 135.82 0.0K
11:51 135.84 135.88 135.84 135.88 0.0K
11:52 135.88 135.88 135.86 135.86 0.0K
11:53 135.86 135.88 135.86 135.88 0.0K
11:54 135.88 135.88 135.72 135.72 0.0K
11:55 135.72 135.72 135.68 135.69 0.0K
11:56 135.69 135.69 135.51 135.51 0.0K
11:57 135.52 135.54 135.52 135.54 0.0K
11:58 135.47 135.61 135.47 135.61 0.0K
11:59 135.61 135.61 135.61 135.61 0.0K
12:00 135.61 135.83 135.61 135.83 0.0K
12:01 135.83 135.85 135.83 135.85 0.0K
12:02 135.91 135.91 135.91 135.91 0.0K
12:03 135.89 135.89 135.81 135.81 0.0K
12:04 135.66 135.66 135.59 135.59 0.0K
12:05 135.59 135.59 135.57 135.58 0.0K
12:06 135.57 135.57 135.51 135.51 0.0K
12:07 135.51 135.51 135.48 135.48 0.0K
12:08 135.48 135.48 135.46 135.46 0.0K
12:09 135.46 135.52 135.46 135.48 0.0K
12:10 135.48 135.48 135.40 135.41 0.0K
12:11 135.39 135.39 135.39 135.39 0.0K
12:12 135.37 135.38 135.37 135.38 0.0K
12:13 135.37 135.38 135.37 135.38 0.0K
12:14 135.38 135.38 135.38 135.38 0.0K
12:15 135.38 135.40 135.36 135.36 0.0K
12:16 135.36 135.39 135.36 135.39 0.0K
12:17 135.39 135.40 135.39 135.40 0.0K
12:18 135.40 135.40 135.34 135.34 0.0K
12:19 135.34 135.34 135.29 135.29 0.0K
12:20 135.29 135.31 135.29 135.31 0.0K
12:21 135.31 135.31 135.28 135.28 0.0K
12:22 135.24 135.37 135.24 135.37 0.0K
12:23 135.36 135.39 135.36 135.39 0.0K
12:24 135.39 135.43 135.39 135.43 0.0K
12:25 135.43 135.48 135.43 135.47 0.0K
12:26 135.47 135.49 135.47 135.49 0.0K
12:27 135.49 135.50 135.49 135.50 0.0K
12:28 135.50 135.50 135.50 135.50 0.0K
12:29 135.50 135.56 135.50 135.56 0.0K
12:30 135.58 135.58 135.55 135.55 0.0K
12:31 135.55 135.55 135.55 135.55 0.0K
12:32 135.53 135.53 135.52 135.52 0.0K
12:33 135.54 135.55 135.53 135.53 0.0K
12:34 135.55 135.55 135.55 135.55 0.0K
12:35 135.55 135.57 135.55 135.57 0.0K
12:36 135.55 135.55 135.45 135.49 0.0K
12:37 135.49 135.49 135.46 135.46 0.0K
12:38 135.46 135.46 135.41 135.41 0.0K
12:39 135.41 135.41 135.36 135.36 0.0K
12:40 135.36 135.36 135.36 135.36 0.0K
12:41 135.32 135.36 135.32 135.36 0.0K
12:42 135.35 135.36 135.35 135.36 0.0K
12:43 135.36 135.36 135.35 135.35 0.0K
12:44 135.33 135.56 135.33 135.56 0.0K
12:45 135.56 135.57 135.55 135.57 0.0K
12:46 135.51 135.51 135.44 135.44 0.0K
12:47 135.44 135.49 135.44 135.49 0.0K
12:48 135.47 135.47 135.47 135.47 0.0K
12:49 135.47 135.48 135.46 135.46 0.0K
12:50 135.47 135.47 135.47 135.47 0.0K
12:51 135.49 135.49 135.45 135.45 0.0K
12:52 135.45 135.45 135.44 135.44 0.0K
12:53 135.44 135.45 135.44 135.45 0.0K
12:54 135.45 135.45 135.45 135.45 0.0K
12:55 135.43 135.44 135.42 135.44 0.0K
12:56 135.44 135.44 135.35 135.35 0.0K
12:57 135.34 135.34 135.30 135.30 0.0K
12:58 135.30 135.41 135.30 135.41 0.0K
12:59 135.37 135.37 135.31 135.31 0.0K
13:00 135.40 135.42 135.40 135.42 0.0K
13:01 135.36 135.42 135.36 135.36 0.0K
13:02 135.36 135.38 135.36 135.36 0.0K
13:03 135.40 135.40 135.37 135.37 0.0K
13:04 135.35 135.35 135.27 135.28 0.0K
13:05 135.24 135.29 135.20 135.28 0.0K
13:06 135.24 135.27 135.23 135.27 0.0K
13:07 135.32 135.38 135.29 135.29 0.0K
13:08 135.31 135.31 135.25 135.25 0.0K
13:09 135.24 135.32 135.20 135.32 0.0K
13:10 135.32 135.42 135.32 135.42 0.0K
13:11 135.42 135.47 135.42 135.45 0.0K
13:12 135.45 135.45 135.45 135.45 0.0K
13:13 135.43 135.43 135.43 135.43 0.0K
13:14 135.37 135.37 135.37 135.37 0.0K
13:15 135.35 135.35 135.22 135.23 0.0K
13:16 135.27 135.32 135.27 135.32 0.0K
13:17 135.32 135.32 135.20 135.20 0.0K
13:18 135.20 135.30 135.20 135.30 0.0K
13:19 135.30 135.30 135.30 135.30 0.0K
13:20 135.31 135.35 135.31 135.35 0.0K
13:21 135.35 135.36 135.35 135.36 0.0K
13:22 135.36 135.36 135.34 135.34 0.0K
13:23 135.29 135.29 135.26 135.26 0.0K
13:24 135.32 135.32 135.30 135.30 0.0K
13:25 135.30 135.30 135.30 135.30 0.0K
13:26 135.30 135.34 135.30 135.34 0.0K
13:27 135.34 135.34 135.26 135.26 0.0K
13:28 135.26 135.26 135.26 135.26 0.0K
13:29 135.26 135.26 135.25 135.25 0.0K
13:30 135.25 135.25 135.25 135.25 0.0K
13:31 135.25 135.25 135.25 135.25 0.0K
13:32 135.25 135.25 135.19 135.19 0.0K
13:33 135.19 135.20 135.17 135.17 0.0K
13:34 135.15 135.15 135.15 135.15 0.0K
13:35 135.14 135.20 135.14 135.20 0.0K
13:36 135.20 135.20 135.20 135.20 0.0K
13:37 135.20 135.20 135.19 135.19 0.0K
13:38 135.20 135.20 135.20 135.20 0.0K
13:39 135.20 135.21 135.20 135.21 0.0K
13:40 135.21 135.21 135.21 135.21 0.0K
13:41 135.20 135.20 135.19 135.19 0.0K
13:42 135.19 135.19 135.15 135.15 0.0K
13:43 135.15 135.15 135.08 135.08 0.0K
13:44 135.07 135.10 135.07 135.10 0.0K
13:45 135.14 135.14 135.14 135.14 0.0K
13:46 135.22 135.22 135.22 135.22 0.0K
13:47 135.22 135.38 135.22 135.38 0.0K
13:48 135.38 135.39 135.37 135.37 0.0K
13:49 135.37 135.37 135.37 135.37 0.0K
13:50 135.38 135.38 135.30 135.30 0.0K
13:51 135.30 135.30 135.30 135.30 0.0K
13:52 135.30 135.31 135.30 135.31 0.0K
13:53 135.31 135.31 135.28 135.28 0.0K
13:54 135.28 135.28 135.21 135.21 0.0K
13:55 135.21 135.21 135.21 135.21 0.0K
13:56 135.21 135.25 135.21 135.25 0.0K
13:57 135.25 135.25 135.24 135.24 0.0K
13:58 135.24 135.24 135.24 135.24 0.0K
13:59 135.24 135.25 135.24 135.24 0.0K
14:00 135.23 135.23 135.23 135.23 0.0K
14:01 135.27 135.27 135.27 135.27 0.0K
14:02 135.23 135.23 135.20 135.21 0.0K
14:03 135.20 135.21 135.20 135.21 0.0K
14:04 135.21 135.23 135.21 135.23 0.0K
14:05 135.23 135.23 135.23 135.23 0.0K
14:06 135.23 135.24 135.23 135.24 0.0K
14:07 135.24 135.24 135.24 135.24 0.0K
14:08 135.24 135.24 135.23 135.23 0.0K
14:09 135.23 135.23 135.22 135.23 0.0K
14:10 135.23 135.23 135.23 135.23 0.0K
14:11 135.20 135.20 135.20 135.20 0.0K
14:12 135.20 135.20 135.18 135.20 0.0K
14:13 135.20 135.20 135.20 135.20 0.0K
14:14 135.20 135.20 135.20 135.20 0.0K
14:15 135.20 135.20 135.20 135.20 0.0K
14:16 135.20 135.20 135.12 135.14 0.0K
14:17 135.12 135.12 135.09 135.09 0.0K
14:18 135.09 135.10 135.03 135.10 0.0K
14:19 135.09 135.09 135.06 135.06 0.0K
14:20 135.06 135.07 135.06 135.07 0.0K
14:21 135.07 135.09 135.07 135.09 0.0K
14:22 135.08 135.10 135.08 135.10 0.0K
14:23 135.12 135.14 135.12 135.14 0.0K
14:24 135.15 135.15 135.14 135.14 0.0K
14:25 135.14 135.18 135.14 135.18 0.0K
14:26 135.20 135.20 135.16 135.16 0.0K
14:27 135.16 135.16 135.16 135.16 0.0K
14:28 135.16 135.24 135.16 135.24 0.0K
14:29 135.23 135.23 135.22 135.22 0.0K
14:30 135.22 135.25 135.22 135.25 0.0K
14:31 135.25 135.25 135.25 135.25 0.0K
14:32 135.25 135.27 135.25 135.27 0.0K
14:33 135.28 135.30 135.28 135.30 0.0K
14:34 135.30 135.31 135.30 135.31 0.0K
14:35 135.32 135.32 135.32 135.32 0.0K
14:36 135.32 135.34 135.32 135.34 0.0K
14:37 135.46 135.46 135.40 135.40 0.0K
14:38 135.40 135.42 135.40 135.42 0.0K
14:39 135.42 135.42 135.42 135.42 0.0K
14:40 135.42 135.45 135.42 135.45 0.0K
14:41 135.45 135.45 135.45 135.45 0.0K
14:42 135.45 135.45 135.44 135.44 0.0K
14:43 135.44 135.46 135.44 135.45 0.0K
14:44 135.44 135.45 135.44 135.45 0.0K
14:45 135.45 135.45 135.45 135.45 0.0K
14:46 135.38 135.38 135.38 135.38 0.0K
14:47 135.36 135.36 135.36 135.36 0.0K
14:48 135.34 135.34 135.27 135.27 0.0K
14:49 135.25 135.27 135.23 135.23 0.0K
14:50 135.23 135.24 135.23 135.24 0.0K
14:51 135.25 135.26 135.25 135.26 0.0K
14:52 135.26 135.29 135.26 135.28 0.0K
14:53 135.28 135.28 135.28 135.28 0.0K
14:54 135.28 135.28 135.26 135.26 0.0K
14:55 135.26 135.28 135.26 135.28 0.0K
14:56 135.28 135.28 135.28 135.28 0.0K
14:57 135.28 135.28 135.22 135.22 0.0K
14:58 135.22 135.22 135.22 135.22 0.0K
14:59 135.23 135.25 135.23 135.25 0.0K
15:00 135.25 135.25 135.23 135.25 0.0K
15:01 135.23 135.24 135.23 135.24 0.0K
15:02 135.28 135.28 135.27 135.27 0.0K
15:03 135.39 135.39 135.38 135.38 0.0K
15:04 135.38 135.40 135.38 135.40 0.0K
15:05 135.40 135.40 135.40 135.40 0.0K
15:06 135.40 135.47 135.40 135.41 0.0K
15:07 135.35 135.35 135.35 135.35 0.0K
15:08 135.35 135.35 135.33 135.33 0.0K
15:09 135.31 135.31 135.31 135.31 0.0K
15:10 135.31 135.31 135.25 135.25 0.0K
15:11 135.25 135.25 135.19 135.20 0.0K
15:12 135.30 135.30 135.30 135.30 0.0K
15:13 135.22 135.27 135.22 135.23 0.0K
15:14 135.23 135.25 135.23 135.25 0.0K
15:15 135.25 135.25 135.19 135.19 0.0K
15:16 135.19 135.19 135.16 135.16 0.0K
15:17 135.16 135.16 135.06 135.06 0.0K
15:18 135.06 135.08 135.06 135.08 0.0K
15:19 135.04 135.04 135.04 135.04 0.0K
15:20 135.04 135.05 135.04 135.05 0.0K
15:21 135.05 135.11 135.05 135.09 0.0K
15:22 135.09 135.09 135.05 135.05 0.0K
15:23 135.05 135.05 135.01 135.01 0.0K
15:24 135.01 135.01 134.99 134.99 0.0K
15:25 134.99 135.03 134.99 135.03 0.0K
15:26 135.03 135.03 135.01 135.01 0.0K
15:27 135.01 135.02 135.01 135.02 0.0K
15:28 135.02 135.04 135.00 135.00 0.0K
15:29 135.00 135.00 135.00 135.00 0.0K
15:30 135.00 135.00 134.90 134.90 0.0K
15:31 134.82 134.84 134.78 134.84 0.0K
15:32 134.93 134.93 134.87 134.90 0.0K
15:33 134.90 134.90 134.89 134.89 0.0K
15:34 134.90 135.00 134.90 134.96 0.0K
15:35 134.96 134.96 134.95 134.95 0.0K
15:36 134.95 134.98 134.95 134.98 0.0K
15:37 135.10 135.14 135.10 135.14 0.0K
15:38 135.17 135.17 135.17 135.17 0.0K
15:39 135.17 135.17 135.16 135.16 0.0K
15:40 135.22 135.22 135.17 135.17 0.0K
15:41 135.17 135.17 135.04 135.04 0.0K
15:42 135.04 135.04 135.02 135.02 0.0K
15:43 134.96 134.96 134.96 134.96 0.0K
15:44 134.96 134.96 134.94 134.94 0.0K
15:45 134.94 135.04 134.94 135.04 0.0K
15:46 135.03 135.05 135.03 135.05 0.0K
15:47 135.06 135.06 135.04 135.04 0.0K
15:48 135.06 135.06 135.05 135.05 0.0K
15:49 135.05 135.05 135.01 135.01 0.0K
15:50 134.99 134.99 134.95 134.95 0.0K
15:51 134.95 134.95 134.90 134.90 0.0K
15:52 134.90 134.90 134.88 134.88 0.0K
15:53 134.88 134.88 134.88 134.88 0.0K
15:54 134.88 134.88 134.87 134.87 0.0K
15:55 134.87 134.88 134.87 134.88 0.0K
15:56 134.88 134.88 134.87 134.87 0.0K
15:57 134.87 134.87 134.87 134.87 0.0K
15:58 134.87 134.88 134.87 134.88 0.0K
15:59 134.88 134.88 134.87 134.87 0.0K
16:00 134.84 134.84 134.84 134.84 0.0K
16:01 134.84 134.88 134.84 134.88 0.0K
16:02 134.84 135.20 134.84 135.18 0.0K
16:03 135.12 135.14 135.03 135.03 0.0K
16:04 135.03 135.03 134.99 135.01 0.0K
16:05 135.00 135.00 134.97 134.97 0.0K
16:06 134.97 134.99 134.97 134.99 0.0K
16:07 134.99 134.99 134.96 134.97 0.0K
16:08 134.91 134.92 134.91 134.92 0.0K
16:09 134.92 134.94 134.92 134.94 0.0K
16:10 134.94 134.96 134.94 134.96 0.0K
16:11 134.96 134.96 134.91 134.91 0.0K
16:12 134.92 134.94 134.92 134.94 0.0K
16:13 134.98 135.00 134.98 135.00 0.0K
16:14 135.00 135.04 134.99 134.99 0.0K
16:15 134.99 135.03 134.99 135.03 0.0K
16:16 135.05 135.05 135.03 135.03 0.0K
16:17 135.03 135.08 135.03 135.08 0.0K
16:18 135.08 135.08 135.06 135.08 0.0K
16:19 135.10 135.15 135.10 135.15 0.0K
16:20 135.12 135.12 135.12 135.12 0.0K
16:21 135.12 135.12 135.12 135.12 0.0K
16:22 135.12 135.12 135.12 135.12 0.0K
16:23 135.12 135.12 135.12 135.12 0.0K
16:24 135.12 135.12 135.12 135.12 0.0K
16:25 135.12 135.12 134.89 134.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음