OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
138.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.78 133.84 133.76 133.84 0.0K
09:01 133.83 134.02 133.83 133.97 0.0K
09:02 133.96 134.01 133.87 134.01 0.0K
09:03 134.01 134.01 133.96 133.98 0.0K
09:04 134.00 134.00 133.83 133.83 0.0K
09:05 133.87 133.97 133.87 133.95 0.0K
09:06 133.92 134.09 133.92 134.09 0.0K
09:07 133.99 134.09 133.99 134.09 0.0K
09:08 134.09 134.23 134.09 134.23 0.0K
09:09 134.24 134.24 134.11 134.13 0.0K
09:10 134.14 134.14 134.04 134.04 0.0K
09:11 133.98 134.00 133.98 134.00 0.0K
09:12 134.01 134.01 133.99 133.99 0.0K
09:13 133.98 133.98 133.86 133.86 0.0K
09:14 133.82 133.88 133.82 133.86 0.0K
09:15 133.86 133.98 133.86 133.98 0.0K
09:16 133.97 133.97 133.95 133.95 0.0K
09:17 133.92 134.03 133.92 134.03 0.0K
09:18 134.13 134.19 134.13 134.15 0.0K
09:19 134.15 134.15 134.13 134.13 0.0K
09:20 133.96 133.96 133.96 133.96 0.0K
09:21 134.05 134.13 134.05 134.13 0.0K
09:22 134.13 134.13 134.10 134.10 0.0K
09:23 134.10 134.10 134.10 134.10 0.0K
09:24 134.16 134.16 134.09 134.10 0.0K
09:25 134.08 134.24 134.08 134.24 0.0K
09:26 134.27 134.27 134.19 134.19 0.0K
09:27 134.14 134.18 134.06 134.06 0.0K
09:28 134.02 134.05 134.02 134.03 0.0K
09:29 134.02 134.02 134.02 134.02 0.0K
09:30 134.04 134.05 134.01 134.05 0.0K
09:31 133.99 133.99 133.95 133.95 0.0K
09:32 133.95 133.98 133.94 133.94 0.0K
09:33 133.96 133.96 133.94 133.96 0.0K
09:34 134.00 134.01 134.00 134.01 0.0K
09:35 134.01 134.01 133.97 133.98 0.0K
09:36 133.98 133.98 133.92 133.93 0.0K
09:37 133.93 133.93 133.91 133.91 0.0K
09:38 133.94 133.98 133.94 133.95 0.0K
09:39 133.95 133.95 133.93 133.93 0.0K
09:40 133.93 133.93 133.86 133.86 0.0K
09:41 133.86 133.95 133.86 133.92 0.0K
09:42 133.86 133.86 133.86 133.86 0.0K
09:43 133.86 133.87 133.86 133.87 0.0K
09:44 133.87 133.89 133.87 133.89 0.0K
09:45 133.89 133.89 133.89 133.89 0.0K
09:46 133.87 133.87 133.85 133.85 0.0K
09:47 133.89 133.89 133.87 133.87 0.0K
09:48 133.83 133.83 133.79 133.79 0.0K
09:49 133.83 133.86 133.82 133.86 0.0K
09:50 133.86 133.86 133.84 133.84 0.0K
09:51 133.84 133.86 133.84 133.86 0.0K
09:52 133.86 133.87 133.85 133.85 0.0K
09:53 133.85 133.85 133.82 133.83 0.0K
09:54 133.83 133.83 133.76 133.76 0.0K
09:55 133.76 133.82 133.75 133.82 0.0K
09:56 133.80 133.80 133.77 133.79 0.0K
09:57 133.81 133.81 133.79 133.81 0.0K
09:58 133.80 133.84 133.80 133.82 0.0K
09:59 133.82 133.82 133.77 133.77 0.0K
10:00 133.72 133.72 133.69 133.69 0.0K
10:01 133.71 133.71 133.71 133.71 0.0K
10:02 133.71 133.75 133.71 133.75 0.0K
10:03 133.75 133.80 133.75 133.76 0.0K
10:04 133.76 133.76 133.76 133.76 0.0K
10:05 133.76 133.77 133.76 133.77 0.0K
10:06 133.77 133.77 133.77 133.77 0.0K
10:07 133.77 133.93 133.77 133.91 0.0K
10:08 133.91 133.96 133.91 133.96 0.0K
10:09 133.97 133.97 133.95 133.95 0.0K
10:10 134.01 134.06 134.01 134.06 0.0K
10:11 134.02 134.02 133.98 133.98 0.0K
10:12 134.09 134.09 134.02 134.08 0.0K
10:13 134.10 134.18 134.10 134.18 0.0K
10:14 134.18 134.18 134.18 134.18 0.0K
10:15 134.18 134.20 134.18 134.18 0.0K
10:16 134.23 134.24 134.23 134.23 0.0K
10:17 134.25 134.28 134.24 134.28 0.0K
10:18 134.19 134.31 134.19 134.31 0.0K
10:19 134.31 134.32 134.31 134.32 0.0K
10:20 134.30 134.31 134.30 134.31 0.0K
10:21 134.31 134.31 134.21 134.21 0.0K
10:22 134.21 134.21 134.19 134.19 0.0K
10:23 134.19 134.19 134.17 134.17 0.0K
10:24 134.18 134.18 134.18 134.18 0.0K
10:25 134.15 134.17 134.15 134.15 0.0K
10:26 134.14 134.14 134.06 134.06 0.0K
10:27 134.05 134.05 134.01 134.05 0.0K
10:28 134.07 134.07 134.00 134.00 0.0K
10:29 133.99 133.99 133.98 133.98 0.0K
10:30 133.98 133.98 133.97 133.97 0.0K
10:31 133.97 133.97 133.96 133.96 0.0K
10:32 133.96 133.96 133.92 133.92 0.0K
10:33 133.92 133.92 133.92 133.92 0.0K
10:34 133.91 133.92 133.91 133.92 0.0K
10:35 133.92 133.96 133.92 133.96 0.0K
10:36 133.95 133.95 133.95 133.95 0.0K
10:37 133.95 133.99 133.89 133.99 0.0K
10:38 133.99 133.99 133.99 133.99 0.0K
10:39 134.03 134.05 134.03 134.05 0.0K
10:40 134.05 134.15 134.05 134.15 0.0K
10:41 134.15 134.16 134.14 134.14 0.0K
10:42 134.19 134.22 134.19 134.22 0.0K
10:43 134.22 134.22 134.22 134.22 0.0K
10:44 134.21 134.21 134.14 134.14 0.0K
10:45 134.14 134.14 134.14 134.14 0.0K
10:46 134.13 134.13 134.13 134.13 0.0K
10:47 134.15 134.17 134.15 134.17 0.0K
10:48 134.17 134.19 134.17 134.19 0.0K
10:49 134.19 134.23 134.19 134.23 0.0K
10:50 134.23 134.23 134.22 134.23 0.0K
10:51 134.23 134.25 134.23 134.25 0.0K
10:52 134.25 134.25 134.18 134.18 0.0K
10:53 134.18 134.18 134.18 134.18 0.0K
10:54 134.18 134.20 134.18 134.20 0.0K
10:55 134.16 134.16 134.14 134.14 0.0K
10:56 134.14 134.18 134.14 134.18 0.0K
10:57 134.18 134.19 134.18 134.19 0.0K
10:58 134.18 134.18 134.17 134.17 0.0K
10:59 134.17 134.17 134.16 134.16 0.0K
11:00 134.16 134.16 134.16 134.16 0.0K
11:01 134.11 134.20 134.11 134.20 0.0K
11:02 134.20 134.23 134.20 134.23 0.0K
11:03 134.23 134.23 134.20 134.20 0.0K
11:04 134.20 134.20 134.20 134.20 0.0K
11:05 134.24 134.24 134.20 134.20 0.0K
11:06 134.18 134.18 134.18 134.18 0.0K
11:07 134.21 134.21 134.16 134.16 0.0K
11:08 134.16 134.16 134.12 134.12 0.0K
11:09 134.10 134.10 134.08 134.08 0.0K
11:10 134.08 134.11 134.08 134.11 0.0K
11:11 134.06 134.06 133.94 133.94 0.0K
11:12 133.98 133.98 133.97 133.97 0.0K
11:13 133.93 133.93 133.91 133.91 0.0K
11:14 133.91 133.91 133.91 133.91 0.0K
11:15 133.91 133.91 133.86 133.86 0.0K
11:16 133.86 133.91 133.83 133.91 0.0K
11:17 133.91 133.92 133.90 133.90 0.0K
11:18 133.90 133.90 133.87 133.89 0.0K
11:19 133.89 133.90 133.89 133.90 0.0K
11:20 133.90 133.90 133.89 133.89 0.0K
11:21 133.85 133.85 133.85 133.85 0.0K
11:22 133.87 133.91 133.87 133.91 0.0K
11:23 133.91 133.91 133.85 133.85 0.0K
11:24 133.85 133.85 133.85 133.85 0.0K
11:25 133.86 133.86 133.86 133.86 0.0K
11:26 133.86 133.86 133.84 133.84 0.0K
11:27 133.84 133.87 133.84 133.87 0.0K
11:28 133.87 133.87 133.84 133.84 0.0K
11:29 133.84 133.84 133.78 133.78 0.0K
11:30 133.78 133.78 133.76 133.76 0.0K
11:31 133.76 133.78 133.76 133.78 0.0K
11:32 133.78 133.78 133.77 133.77 0.0K
11:33 133.78 133.84 133.77 133.84 0.0K
11:34 133.84 133.90 133.84 133.89 0.0K
11:35 133.89 133.89 133.88 133.88 0.0K
11:36 133.88 133.89 133.88 133.89 0.0K
11:37 133.89 133.90 133.89 133.90 0.0K
11:38 133.90 133.93 133.90 133.93 0.0K
11:39 133.93 133.94 133.93 133.94 0.0K
11:40 133.94 133.94 133.94 133.94 0.0K
11:41 133.94 134.00 133.94 133.98 0.0K
11:42 133.99 133.99 133.99 133.99 0.0K
11:43 133.95 134.06 133.95 134.06 0.0K
11:44 134.06 134.06 134.03 134.03 0.0K
11:45 134.02 134.02 134.02 134.02 0.0K
11:46 134.00 134.05 134.00 134.05 0.0K
11:47 134.09 134.11 134.09 134.11 0.0K
11:48 134.11 134.14 134.11 134.14 0.0K
11:49 134.14 134.14 134.08 134.08 0.0K
11:50 134.08 134.08 134.08 134.08 0.0K
11:51 134.08 134.12 134.06 134.12 0.0K
11:52 134.08 134.08 134.06 134.06 0.0K
11:53 134.04 134.04 134.02 134.02 0.0K
11:54 134.02 134.02 134.02 134.02 0.0K
11:55 134.02 134.04 134.02 134.03 0.0K
11:56 134.03 134.03 134.03 134.03 0.0K
11:57 134.03 134.08 134.02 134.08 0.0K
11:58 134.08 134.11 134.08 134.11 0.0K
11:59 134.11 134.11 134.10 134.10 0.0K
12:00 134.10 134.10 134.06 134.06 0.0K
12:01 134.05 134.09 134.05 134.09 0.0K
12:02 134.05 134.05 134.02 134.02 0.0K
12:03 134.02 134.02 134.02 134.02 0.0K
12:04 134.01 134.05 134.01 134.05 0.0K
12:05 134.03 134.05 134.01 134.01 0.0K
12:06 134.01 134.08 134.01 134.08 0.0K
12:07 134.08 134.08 134.07 134.07 0.0K
12:08 134.08 134.08 134.08 134.08 0.0K
12:09 134.09 134.11 134.09 134.11 0.0K
12:10 134.11 134.11 134.11 134.11 0.0K
12:11 134.11 134.11 134.11 134.11 0.0K
12:12 134.12 134.18 134.12 134.18 0.0K
12:13 134.18 134.18 134.15 134.15 0.0K
12:14 134.15 134.15 134.15 134.15 0.0K
12:15 134.11 134.11 134.05 134.05 0.0K
12:16 134.04 134.04 134.02 134.02 0.0K
12:17 134.02 134.03 134.02 134.03 0.0K
12:18 134.03 134.05 134.03 134.05 0.0K
12:19 134.05 134.05 134.05 134.05 0.0K
12:20 134.05 134.06 134.05 134.06 0.0K
12:21 134.08 134.08 134.08 134.08 0.0K
12:22 134.08 134.08 134.08 134.08 0.0K
12:23 134.08 134.08 134.08 134.08 0.0K
12:24 134.04 134.04 134.04 134.04 0.0K
12:25 134.04 134.04 134.04 134.04 0.0K
12:26 134.04 134.04 134.00 134.00 0.0K
12:27 134.00 134.00 133.93 133.93 0.0K
12:28 133.93 134.00 133.93 134.00 0.0K
12:29 134.00 134.00 133.99 133.99 0.0K
12:30 133.99 133.99 133.93 133.93 0.0K
12:31 133.93 133.93 133.89 133.89 0.0K
12:32 133.89 133.93 133.89 133.93 0.0K
12:33 133.93 133.93 133.93 133.93 0.0K
12:34 133.95 133.97 133.95 133.97 0.0K
12:35 134.02 134.02 133.96 133.96 0.0K
12:36 133.96 133.96 133.96 133.96 0.0K
12:37 133.94 133.95 133.93 133.93 0.0K
12:38 133.93 133.93 133.88 133.88 0.0K
12:39 133.88 133.88 133.87 133.87 0.0K
12:40 133.87 133.87 133.85 133.86 0.0K
12:41 133.86 133.86 133.85 133.85 0.0K
12:42 133.85 133.89 133.85 133.89 0.0K
12:43 133.89 133.93 133.89 133.93 0.0K
12:44 133.93 133.95 133.93 133.95 0.0K
12:45 133.95 133.95 133.95 133.95 0.0K
12:46 133.94 133.95 133.94 133.95 0.0K
12:47 133.95 134.03 133.95 134.03 0.0K
12:48 134.03 134.04 134.03 134.04 0.0K
12:49 134.04 134.05 134.02 134.02 0.0K
12:50 134.03 134.03 134.03 134.03 0.0K
12:51 134.03 134.07 134.03 134.07 0.0K
12:52 134.06 134.06 134.05 134.05 0.0K
12:53 134.05 134.07 134.02 134.07 0.0K
12:54 134.07 134.10 134.07 134.10 0.0K
12:55 134.10 134.10 134.10 134.10 0.0K
12:56 134.15 134.17 134.15 134.17 0.0K
12:57 134.17 134.19 134.17 134.19 0.0K
12:58 134.19 134.21 134.19 134.21 0.0K
12:59 134.21 134.21 134.21 134.21 0.0K
13:00 134.21 134.23 134.21 134.23 0.0K
13:01 134.23 134.25 134.23 134.25 0.0K
13:02 134.25 134.27 134.24 134.24 0.0K
13:03 134.25 134.25 134.24 134.24 0.0K
13:04 134.24 134.24 134.20 134.20 0.0K
13:05 134.20 134.20 134.19 134.19 0.0K
13:06 134.19 134.19 134.15 134.15 0.0K
13:07 134.15 134.15 134.15 134.15 0.0K
13:08 134.11 134.11 134.11 134.11 0.0K
13:09 134.11 134.11 134.11 134.11 0.0K
13:10 134.11 134.11 134.11 134.11 0.0K
13:11 134.11 134.11 134.11 134.11 0.0K
13:12 134.12 134.12 134.12 134.12 0.0K
13:13 134.12 134.15 134.12 134.15 0.0K
13:14 134.14 134.18 134.14 134.18 0.0K
13:15 134.18 134.18 134.18 134.18 0.0K
13:16 134.18 134.18 134.17 134.17 0.0K
13:17 134.17 134.17 134.17 134.17 0.0K
13:18 134.17 134.17 134.17 134.17 0.0K
13:19 134.17 134.18 134.17 134.18 0.0K
13:20 134.17 134.19 134.15 134.15 0.0K
13:21 134.15 134.15 134.15 134.15 0.0K
13:22 134.15 134.18 134.15 134.18 0.0K
13:23 134.18 134.18 134.18 134.18 0.0K
13:24 134.16 134.20 134.16 134.20 0.0K
13:25 134.20 134.20 134.20 134.20 0.0K
13:26 134.20 134.20 134.20 134.20 0.0K
13:27 134.20 134.22 134.19 134.22 0.0K
13:28 134.21 134.21 134.20 134.20 0.0K
13:29 134.20 134.21 134.20 134.21 0.0K
13:30 134.20 134.21 134.20 134.21 0.0K
13:31 134.21 134.21 134.21 134.21 0.0K
13:32 134.21 134.21 134.16 134.16 0.0K
13:33 134.18 134.18 134.17 134.17 0.0K
13:34 134.17 134.17 134.17 134.17 0.0K
13:35 134.17 134.17 134.17 134.17 0.0K
13:36 134.17 134.17 134.17 134.17 0.0K
13:37 134.17 134.17 134.17 134.17 0.0K
13:38 134.16 134.17 134.16 134.17 0.0K
13:39 134.17 134.17 134.17 134.17 0.0K
13:40 134.17 134.17 134.17 134.17 0.0K
13:41 134.15 134.15 134.14 134.14 0.0K
13:42 134.14 134.14 134.14 134.14 0.0K
13:43 134.14 134.14 134.11 134.13 0.0K
13:44 134.14 134.14 134.13 134.13 0.0K
13:45 134.13 134.16 134.13 134.16 0.0K
13:46 134.16 134.18 134.16 134.18 0.0K
13:47 134.18 134.18 134.18 134.18 0.0K
13:48 134.18 134.18 134.18 134.18 0.0K
13:49 134.21 134.21 134.21 134.21 0.0K
13:50 134.17 134.17 134.15 134.15 0.0K
13:51 134.15 134.15 134.15 134.15 0.0K
13:52 134.16 134.16 134.13 134.13 0.0K
13:53 134.13 134.13 134.13 134.13 0.0K
13:54 134.11 134.11 134.11 134.11 0.0K
13:55 134.11 134.11 134.11 134.11 0.0K
13:56 134.11 134.13 134.11 134.11 0.0K
13:57 134.11 134.11 134.09 134.09 0.0K
13:58 134.09 134.09 134.09 134.09 0.0K
13:59 134.10 134.10 134.10 134.10 0.0K
14:00 134.08 134.08 134.04 134.04 0.0K
14:01 134.03 134.03 134.03 134.03 0.0K
14:02 134.03 134.03 134.03 134.03 0.0K
14:03 134.03 134.05 134.03 134.05 0.0K
14:04 134.03 134.09 134.03 134.09 0.0K
14:05 134.09 134.13 134.09 134.13 0.0K
14:06 134.13 134.14 134.13 134.14 0.0K
14:07 134.14 134.14 134.12 134.12 0.0K
14:08 134.12 134.20 134.10 134.20 0.0K
14:09 134.20 134.25 134.20 134.25 0.0K
14:10 134.25 134.25 134.20 134.20 0.0K
14:11 134.27 134.27 134.23 134.23 0.0K
14:12 134.23 134.23 134.23 134.23 0.0K
14:13 134.24 134.24 134.22 134.23 0.0K
14:14 134.22 134.28 134.22 134.28 0.0K
14:15 134.28 134.28 134.28 134.28 0.0K
14:16 134.32 134.32 134.24 134.24 0.0K
14:17 134.26 134.26 134.24 134.24 0.0K
14:18 134.24 134.31 134.24 134.31 0.0K
14:19 134.31 134.37 134.31 134.37 0.0K
14:20 134.37 134.39 134.37 134.38 0.0K
14:21 134.34 134.34 134.32 134.32 0.0K
14:22 134.32 134.35 134.32 134.35 0.0K
14:23 134.35 134.35 134.33 134.33 0.0K
14:24 134.33 134.34 134.32 134.32 0.0K
14:25 134.32 134.32 134.32 134.32 0.0K
14:26 134.32 134.32 134.32 134.32 0.0K
14:27 134.32 134.32 134.32 134.32 0.0K
14:28 134.32 134.33 134.32 134.33 0.0K
14:29 134.33 134.33 134.33 134.33 0.0K
14:30 134.33 134.33 134.18 134.26 0.0K
14:31 134.27 134.27 134.24 134.26 0.0K
14:32 134.23 134.23 134.21 134.23 0.0K
14:33 134.28 134.32 134.28 134.30 0.0K
14:34 134.23 134.23 134.23 134.23 0.0K
14:35 134.23 134.23 134.23 134.23 0.0K
14:36 134.23 134.23 134.21 134.21 0.0K
14:37 134.22 134.22 134.20 134.20 0.0K
14:38 134.16 134.17 134.16 134.17 0.0K
14:39 134.17 134.17 134.17 134.17 0.0K
14:40 134.17 134.26 134.17 134.26 0.0K
14:41 134.30 134.34 134.30 134.34 0.0K
14:42 134.34 134.34 134.32 134.32 0.0K
14:43 134.33 134.33 134.33 134.33 0.0K
14:44 134.33 134.42 134.33 134.42 0.0K
14:45 134.40 134.40 134.26 134.26 0.0K
14:46 134.26 134.26 134.24 134.26 0.0K
14:47 134.26 134.26 134.24 134.24 0.0K
14:48 134.24 134.25 134.24 134.25 0.0K
14:49 134.25 134.25 134.23 134.23 0.0K
14:50 134.25 134.28 134.25 134.26 0.0K
14:51 134.26 134.26 134.19 134.19 0.0K
14:52 134.19 134.19 134.19 134.19 0.0K
14:53 134.19 134.19 134.19 134.19 0.0K
14:54 134.19 134.19 134.15 134.15 0.0K
14:55 134.15 134.20 134.15 134.15 0.0K
14:56 134.15 134.17 134.13 134.13 0.0K
14:57 134.13 134.13 134.09 134.09 0.0K
14:58 134.11 134.11 134.07 134.07 0.0K
14:59 134.06 134.09 134.06 134.09 0.0K
15:00 134.07 134.09 134.07 134.09 0.0K
15:01 134.09 134.09 134.03 134.03 0.0K
15:02 134.02 134.02 134.02 134.02 0.0K
15:03 134.02 134.09 134.02 134.09 0.0K
15:04 134.09 134.09 134.08 134.08 0.0K
15:05 134.08 134.11 134.06 134.06 0.0K
15:06 134.05 134.05 134.05 134.05 0.0K
15:07 134.05 134.07 134.05 134.07 0.0K
15:08 134.06 134.08 134.06 134.07 0.0K
15:09 134.10 134.10 134.10 134.10 0.0K
15:10 134.10 134.10 134.07 134.07 0.0K
15:11 134.07 134.11 134.07 134.11 0.0K
15:12 134.11 134.11 134.11 134.11 0.0K
15:13 134.13 134.15 134.13 134.15 0.0K
15:14 134.15 134.17 134.15 134.17 0.0K
15:15 134.17 134.17 134.17 134.17 0.0K
15:16 134.17 134.25 134.17 134.25 0.0K
15:17 134.25 134.25 134.19 134.19 0.0K
15:18 134.18 134.21 134.18 134.21 0.0K
15:19 134.23 134.26 134.23 134.26 0.0K
15:20 134.26 134.26 134.18 134.18 0.0K
15:21 134.18 134.20 134.18 134.20 0.0K
15:22 134.20 134.20 134.16 134.18 0.0K
15:23 134.18 134.18 134.10 134.10 0.0K
15:24 134.09 134.09 134.09 134.09 0.0K
15:25 134.09 134.09 134.09 134.09 0.0K
15:26 134.10 134.10 134.04 134.04 0.0K
15:27 134.01 134.01 133.96 133.96 0.0K
15:28 133.93 133.95 133.93 133.93 0.0K
15:29 133.88 133.89 133.88 133.89 0.0K
15:30 133.94 133.94 133.89 133.89 0.0K
15:31 133.85 133.85 133.69 133.69 0.0K
15:32 133.73 133.73 133.64 133.67 0.0K
15:33 133.67 133.67 133.63 133.64 0.0K
15:34 133.64 133.64 133.51 133.53 0.0K
15:35 133.57 133.81 133.57 133.81 0.0K
15:36 133.81 133.81 133.77 133.79 0.0K
15:37 133.72 133.76 133.72 133.76 0.0K
15:38 133.76 133.78 133.74 133.74 0.0K
15:39 133.74 133.75 133.67 133.67 0.0K
15:40 133.68 133.68 133.63 133.63 0.0K
15:41 133.62 133.69 133.61 133.69 0.0K
15:42 133.65 133.65 133.59 133.59 0.0K
15:43 133.56 133.56 133.54 133.54 0.0K
15:44 133.54 133.54 133.52 133.52 0.0K
15:45 133.52 133.54 133.52 133.52 0.0K
15:46 133.47 133.47 133.42 133.43 0.0K
15:47 133.43 133.49 133.43 133.47 0.0K
15:48 133.40 133.44 133.40 133.44 0.0K
15:49 133.42 133.47 133.42 133.44 0.0K
15:50 133.44 133.51 133.44 133.47 0.0K
15:51 133.47 133.49 133.47 133.47 0.0K
15:52 133.52 133.52 133.45 133.45 0.0K
15:53 133.43 133.43 133.40 133.41 0.0K
15:54 133.41 133.41 133.40 133.40 0.0K
15:55 133.43 133.43 133.38 133.38 0.0K
15:56 133.34 133.34 133.29 133.29 0.0K
15:57 133.27 133.27 133.17 133.17 0.0K
15:58 133.15 133.19 133.15 133.18 0.0K
15:59 133.22 133.22 133.22 133.22 0.0K
16:00 133.22 133.22 133.16 133.16 0.0K
16:01 133.20 133.20 133.16 133.16 0.0K
16:02 133.16 133.16 133.12 133.12 0.0K
16:03 133.14 133.18 133.14 133.16 0.0K
16:04 133.18 133.18 133.13 133.13 0.0K
16:05 133.19 133.21 133.15 133.21 0.0K
16:06 133.21 133.22 133.19 133.19 0.0K
16:07 133.18 133.18 133.14 133.14 0.0K
16:08 133.07 133.07 133.04 133.04 0.0K
16:09 133.11 133.16 133.11 133.16 0.0K
16:10 133.16 133.20 133.15 133.20 0.0K
16:11 133.19 133.29 133.19 133.29 0.0K
16:12 133.29 133.29 133.23 133.23 0.0K
16:13 133.23 133.32 133.23 133.32 0.0K
16:14 133.30 133.30 133.30 133.30 0.0K
16:15 133.35 133.42 133.35 133.36 0.0K
16:16 133.30 133.38 133.30 133.38 0.0K
16:17 133.39 133.46 133.39 133.46 0.0K
16:18 133.54 133.56 133.54 133.56 0.0K
16:19 133.57 133.57 133.51 133.51 0.0K
16:20 133.48 133.48 133.48 133.48 0.0K
16:21 133.48 133.48 133.48 133.48 0.0K
16:22 133.48 133.48 133.48 133.48 0.0K
16:23 133.48 133.48 133.48 133.48 0.0K
16:24 133.48 133.48 133.48 133.48 0.0K
16:25 133.48 133.52 133.44 133.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음