OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.91 137.91 137.67 137.79 0.0K
09:01 137.79 137.79 137.66 137.66 0.0K
09:02 137.58 137.58 137.50 137.50 0.0K
09:03 137.50 137.51 137.50 137.51 0.0K
09:04 137.55 137.55 137.53 137.53 0.0K
09:05 137.53 137.54 137.53 137.53 0.0K
09:06 137.62 137.66 137.60 137.66 0.0K
09:07 137.66 137.66 137.66 137.66 0.0K
09:08 137.66 137.67 137.65 137.65 0.0K
09:09 137.61 137.61 137.61 137.61 0.0K
09:10 137.62 137.62 137.50 137.50 0.0K
09:11 137.50 137.50 137.44 137.44 0.0K
09:12 137.43 137.43 137.39 137.39 0.0K
09:13 137.39 137.41 137.39 137.40 0.0K
09:14 137.42 137.43 137.38 137.38 0.0K
09:15 137.38 137.38 137.36 137.36 0.0K
09:16 137.36 137.36 137.26 137.26 0.0K
09:17 137.26 137.26 137.10 137.10 0.0K
09:18 137.09 137.09 137.08 137.08 0.0K
09:19 137.08 137.08 137.02 137.02 0.0K
09:20 137.04 137.04 136.95 137.02 0.0K
09:21 137.02 137.03 137.02 137.02 0.0K
09:22 137.02 137.02 137.00 137.00 0.0K
09:23 136.99 136.99 136.99 136.99 0.0K
09:24 136.93 136.95 136.92 136.93 0.0K
09:25 136.89 136.89 136.79 136.79 0.0K
09:26 136.83 136.83 136.78 136.78 0.0K
09:27 136.78 136.78 136.73 136.75 0.0K
09:28 136.76 136.76 136.74 136.74 0.0K
09:29 136.74 136.74 136.68 136.68 0.0K
09:30 136.68 136.71 136.68 136.70 0.0K
09:31 136.68 136.68 136.62 136.62 0.0K
09:32 136.62 136.67 136.62 136.67 0.0K
09:33 136.67 136.67 136.65 136.66 0.0K
09:34 136.66 136.67 136.66 136.66 0.0K
09:35 136.66 136.71 136.66 136.71 0.0K
09:36 136.69 136.73 136.69 136.73 0.0K
09:37 136.73 136.73 136.70 136.70 0.0K
09:38 136.90 136.90 136.88 136.88 0.0K
09:39 136.86 136.91 136.86 136.88 0.0K
09:40 136.90 136.91 136.90 136.91 0.0K
09:41 136.91 136.94 136.90 136.94 0.0K
09:42 136.88 136.88 136.88 136.88 0.0K
09:43 136.88 136.90 136.88 136.90 0.0K
09:44 136.90 136.90 136.90 136.90 0.0K
09:45 136.90 136.90 136.89 136.89 0.0K
09:46 136.87 136.90 136.87 136.90 0.0K
09:47 136.91 136.95 136.91 136.95 0.0K
09:48 136.95 136.95 136.92 136.92 0.0K
09:49 136.95 136.95 136.95 136.95 0.0K
09:50 136.97 136.97 136.95 136.95 0.0K
09:51 136.97 136.97 136.94 136.94 0.0K
09:52 136.94 136.97 136.94 136.97 0.0K
09:53 136.95 136.95 136.93 136.93 0.0K
09:54 136.93 136.93 136.93 136.93 0.0K
09:55 136.93 136.93 136.91 136.91 0.0K
09:56 136.87 136.87 136.87 136.87 0.0K
09:57 136.87 136.91 136.87 136.91 0.0K
09:58 136.91 137.00 136.91 137.00 0.0K
09:59 137.00 137.00 137.00 137.00 0.0K
10:00 137.00 137.07 137.00 137.07 0.0K
10:01 137.07 137.07 137.06 137.06 0.0K
10:02 137.06 137.06 137.02 137.02 0.0K
10:03 137.02 137.02 137.02 137.02 0.0K
10:04 137.02 137.02 137.02 137.02 0.0K
10:05 137.02 137.03 137.02 137.03 0.0K
10:06 137.03 137.03 136.97 136.97 0.0K
10:07 136.97 136.97 136.92 136.92 0.0K
10:08 136.92 136.92 136.90 136.90 0.0K
10:09 136.90 136.90 136.90 136.90 0.0K
10:10 136.90 136.90 136.89 136.89 0.0K
10:11 136.89 136.89 136.89 136.89 0.0K
10:12 136.91 136.91 136.89 136.90 0.0K
10:13 136.84 136.98 136.84 136.98 0.0K
10:14 137.01 137.03 137.01 137.03 0.0K
10:15 137.03 137.03 137.01 137.01 0.0K
10:16 137.01 137.07 137.01 137.07 0.0K
10:17 137.07 137.08 137.07 137.07 0.0K
10:18 137.09 137.09 137.09 137.09 0.0K
10:19 137.09 137.09 137.01 137.01 0.0K
10:20 137.01 137.01 136.97 136.97 0.0K
10:21 136.99 137.00 136.99 137.00 0.0K
10:22 137.00 137.00 136.99 136.99 0.0K
10:23 136.91 136.95 136.91 136.95 0.0K
10:24 136.95 136.95 136.93 136.93 0.0K
10:25 136.93 136.93 136.93 136.93 0.0K
10:26 136.93 136.93 136.93 136.93 0.0K
10:27 136.97 137.00 136.97 137.00 0.0K
10:28 136.99 137.01 136.99 137.01 0.0K
10:29 136.99 136.99 136.99 136.99 0.0K
10:30 136.95 136.95 136.90 136.90 0.0K
10:31 136.90 136.92 136.90 136.91 0.0K
10:32 136.91 136.93 136.91 136.93 0.0K
10:33 136.93 137.03 136.93 137.02 0.0K
10:34 137.02 137.02 137.00 137.00 0.0K
10:35 137.00 137.00 137.00 137.00 0.0K
10:36 137.00 137.03 137.00 137.03 0.0K
10:37 137.03 137.03 137.03 137.03 0.0K
10:38 137.03 137.04 137.02 137.02 0.0K
10:39 137.02 137.02 137.02 137.02 0.0K
10:40 137.01 137.01 136.97 136.97 0.0K
10:41 137.00 137.00 137.00 137.00 0.0K
10:42 137.00 137.00 137.00 137.00 0.0K
10:43 137.00 137.01 136.99 136.99 0.0K
10:44 136.99 136.99 136.99 136.99 0.0K
10:45 136.99 136.99 136.99 136.99 0.0K
10:46 137.00 137.00 137.00 137.00 0.0K
10:47 137.00 137.02 136.97 136.97 0.0K
10:48 136.97 137.00 136.97 137.00 0.0K
10:49 137.00 137.00 136.99 136.99 0.0K
10:50 136.99 137.04 136.95 136.95 0.0K
10:51 136.95 137.01 136.95 137.01 0.0K
10:52 137.01 137.03 137.00 137.03 0.0K
10:53 137.03 137.04 137.03 137.04 0.0K
10:54 137.04 137.04 137.04 137.04 0.0K
10:55 137.04 137.04 137.03 137.03 0.0K
10:56 137.03 137.03 137.02 137.02 0.0K
10:57 137.02 137.02 137.02 137.02 0.0K
10:58 137.02 137.02 137.02 137.02 0.0K
10:59 137.02 137.02 136.99 136.99 0.0K
11:00 136.99 136.99 136.99 136.99 0.0K
11:01 137.00 137.00 137.00 137.00 0.0K
11:02 137.00 137.04 137.00 137.04 0.0K
11:03 137.04 137.05 137.04 137.05 0.0K
11:04 137.05 137.05 137.05 137.05 0.0K
11:05 137.05 137.05 137.05 137.05 0.0K
11:06 137.05 137.05 137.02 137.04 0.0K
11:07 137.04 137.04 137.02 137.02 0.0K
11:08 137.02 137.03 137.02 137.03 0.0K
11:09 137.02 137.02 136.97 136.97 0.0K
11:10 136.99 137.01 136.99 137.01 0.0K
11:11 137.01 137.04 136.99 137.04 0.0K
11:12 137.04 137.04 137.01 137.01 0.0K
11:13 137.01 137.01 136.97 136.99 0.0K
11:14 137.00 137.00 137.00 137.00 0.0K
11:15 137.00 137.01 137.00 137.01 0.0K
11:16 137.06 137.06 136.97 136.97 0.0K
11:17 136.97 136.97 136.97 136.97 0.0K
11:18 136.97 136.98 136.97 136.98 0.0K
11:19 136.98 136.98 136.97 136.97 0.0K
11:20 136.98 137.01 136.98 137.01 0.0K
11:21 137.01 137.01 137.01 137.01 0.0K
11:22 137.01 137.01 137.00 137.00 0.0K
11:23 137.00 137.02 137.00 137.00 0.0K
11:24 137.00 137.02 137.00 137.02 0.0K
11:25 137.02 137.03 136.88 136.88 0.0K
11:26 136.88 136.91 136.88 136.89 0.0K
11:27 136.89 136.93 136.89 136.92 0.0K
11:28 136.92 136.92 136.92 136.92 0.0K
11:29 136.88 136.88 136.88 136.88 0.0K
11:30 136.88 136.88 136.87 136.87 0.0K
11:31 136.87 136.87 136.87 136.87 0.0K
11:32 136.87 136.96 136.87 136.96 0.0K
11:33 136.94 136.94 136.94 136.94 0.0K
11:34 136.94 136.95 136.94 136.95 0.0K
11:35 136.95 136.95 136.92 136.92 0.0K
11:36 136.94 136.94 136.94 136.94 0.0K
11:37 136.92 136.92 136.92 136.92 0.0K
11:38 136.92 136.94 136.92 136.92 0.0K
11:39 136.92 136.92 136.82 136.82 0.0K
11:40 136.82 136.82 136.82 136.82 0.0K
11:41 136.82 136.82 136.82 136.82 0.0K
11:42 136.82 136.82 136.80 136.80 0.0K
11:43 136.80 136.80 136.78 136.78 0.0K
11:44 136.78 136.78 136.78 136.78 0.0K
11:45 136.78 136.81 136.78 136.81 0.0K
11:46 136.81 136.81 136.78 136.78 0.0K
11:47 136.78 136.78 136.78 136.78 0.0K
11:48 136.78 136.79 136.78 136.79 0.0K
11:49 136.79 136.79 136.78 136.79 0.0K
11:50 136.79 136.79 136.77 136.77 0.0K
11:51 136.77 136.79 136.77 136.79 0.0K
11:52 136.78 136.78 136.78 136.78 0.0K
11:53 136.78 136.81 136.78 136.81 0.0K
11:54 136.81 136.81 136.81 136.81 0.0K
11:55 136.81 136.83 136.81 136.83 0.0K
11:56 136.83 136.83 136.83 136.83 0.0K
11:57 136.83 136.83 136.82 136.82 0.0K
11:58 136.79 136.79 136.72 136.72 0.0K
11:59 136.72 136.73 136.69 136.69 0.0K
12:00 136.69 136.69 136.69 136.69 0.0K
12:01 136.68 136.68 136.67 136.67 0.0K
12:02 136.67 136.68 136.67 136.68 0.0K
12:03 136.68 136.72 136.68 136.72 0.0K
12:04 136.71 136.76 136.70 136.76 0.0K
12:05 136.76 136.76 136.76 136.76 0.0K
12:06 136.76 136.76 136.76 136.76 0.0K
12:07 136.79 136.79 136.79 136.79 0.0K
12:08 136.79 136.79 136.78 136.78 0.0K
12:09 136.78 136.78 136.78 136.78 0.0K
12:10 136.78 136.78 136.76 136.77 0.0K
12:11 136.77 136.77 136.77 136.77 0.0K
12:12 136.77 136.83 136.77 136.83 0.0K
12:13 136.85 136.85 136.77 136.77 0.0K
12:14 136.76 136.79 136.76 136.79 0.0K
12:15 136.79 136.79 136.79 136.79 0.0K
12:16 136.79 136.79 136.79 136.79 0.0K
12:17 136.79 136.81 136.79 136.81 0.0K
12:18 136.81 136.81 136.80 136.80 0.0K
12:19 136.80 136.80 136.78 136.78 0.0K
12:20 136.73 136.75 136.73 136.75 0.0K
12:21 136.74 136.74 136.74 136.74 0.0K
12:22 136.72 136.78 136.72 136.78 0.0K
12:23 136.75 136.75 136.75 136.75 0.0K
12:24 136.69 136.69 136.68 136.69 0.0K
12:25 136.69 136.69 136.69 136.69 0.0K
12:26 136.69 136.69 136.67 136.67 0.0K
12:27 136.63 136.63 136.63 136.63 0.0K
12:28 136.69 136.69 136.69 136.69 0.0K
12:29 136.69 136.69 136.65 136.65 0.0K
12:30 136.65 136.70 136.65 136.70 0.0K
12:31 136.70 136.70 136.70 136.70 0.0K
12:32 136.70 136.71 136.70 136.71 0.0K
12:33 136.71 136.73 136.71 136.73 0.0K
12:34 136.73 136.73 136.73 136.73 0.0K
12:35 136.73 136.73 136.71 136.71 0.0K
12:36 136.70 136.70 136.68 136.68 0.0K
12:37 136.69 136.69 136.69 136.69 0.0K
12:38 136.69 136.69 136.68 136.68 0.0K
12:39 136.68 136.71 136.68 136.70 0.0K
12:40 136.70 136.72 136.69 136.69 0.0K
12:41 136.69 136.71 136.69 136.71 0.0K
12:42 136.71 136.71 136.67 136.67 0.0K
12:43 136.67 136.73 136.67 136.73 0.0K
12:44 136.73 136.73 136.73 136.73 0.0K
12:45 136.73 136.73 136.62 136.62 0.0K
12:46 136.62 136.68 136.62 136.68 0.0K
12:47 136.68 136.68 136.68 136.68 0.0K
12:48 136.68 136.68 136.64 136.64 0.0K
12:49 136.64 136.64 136.64 136.64 0.0K
12:50 136.67 136.67 136.63 136.63 0.0K
12:51 136.63 136.63 136.63 136.63 0.0K
12:52 136.61 136.62 136.59 136.61 0.0K
12:53 136.59 136.61 136.59 136.61 0.0K
12:54 136.61 136.64 136.59 136.64 0.0K
12:55 136.64 136.64 136.60 136.60 0.0K
12:56 136.60 136.60 136.57 136.57 0.0K
12:57 136.57 136.57 136.57 136.57 0.0K
12:58 136.57 136.57 136.57 136.57 0.0K
12:59 136.57 136.57 136.56 136.56 0.0K
13:00 136.56 136.59 136.56 136.57 0.0K
13:01 136.57 136.57 136.55 136.55 0.0K
13:02 136.54 136.54 136.54 136.54 0.0K
13:03 136.60 136.63 136.60 136.63 0.0K
13:04 136.65 136.65 136.65 136.65 0.0K
13:05 136.65 136.74 136.65 136.74 0.0K
13:06 136.76 136.79 136.76 136.79 0.0K
13:07 136.79 136.79 136.79 136.79 0.0K
13:08 136.79 136.79 136.79 136.79 0.0K
13:09 136.79 136.79 136.74 136.74 0.0K
13:10 136.74 136.74 136.72 136.72 0.0K
13:11 136.70 136.70 136.70 136.70 0.0K
13:12 136.70 136.70 136.67 136.67 0.0K
13:13 136.67 136.76 136.67 136.76 0.0K
13:14 136.78 136.80 136.78 136.80 0.0K
13:15 136.74 136.74 136.74 136.74 0.0K
13:16 136.74 136.74 136.74 136.74 0.0K
13:17 136.71 136.71 136.71 136.71 0.0K
13:18 136.71 136.74 136.71 136.74 0.0K
13:19 136.74 136.77 136.74 136.77 0.0K
13:20 136.76 136.77 136.76 136.77 0.0K
13:21 136.79 136.80 136.79 136.80 0.0K
13:22 136.80 136.80 136.78 136.78 0.0K
13:23 136.78 136.78 136.78 136.78 0.0K
13:24 136.78 136.78 136.77 136.77 0.0K
13:25 136.77 136.77 136.77 136.77 0.0K
13:26 136.77 136.77 136.77 136.77 0.0K
13:27 136.77 136.77 136.75 136.75 0.0K
13:28 136.75 136.75 136.75 136.75 0.0K
13:29 136.75 136.75 136.69 136.69 0.0K
13:30 136.69 136.69 136.69 136.69 0.0K
13:31 136.69 136.69 136.69 136.69 0.0K
13:32 136.66 136.66 136.66 136.66 0.0K
13:33 136.68 136.71 136.68 136.71 0.0K
13:34 136.71 136.71 136.71 136.71 0.0K
13:35 136.71 136.71 136.71 136.71 0.0K
13:36 136.71 136.71 136.68 136.68 0.0K
13:37 136.68 136.68 136.68 136.68 0.0K
13:38 136.68 136.69 136.68 136.69 0.0K
13:39 136.69 136.72 136.69 136.72 0.0K
13:40 136.72 136.72 136.70 136.70 0.0K
13:41 136.70 136.71 136.70 136.71 0.0K
13:42 136.71 136.72 136.71 136.72 0.0K
13:43 136.72 136.72 136.72 136.72 0.0K
13:44 136.76 136.77 136.76 136.77 0.0K
13:45 136.77 136.77 136.75 136.75 0.0K
13:46 136.75 136.77 136.75 136.76 0.0K
13:47 136.72 136.72 136.72 136.72 0.0K
13:48 136.72 136.72 136.72 136.72 0.0K
13:49 136.71 136.71 136.69 136.69 0.0K
13:50 136.67 136.68 136.67 136.68 0.0K
13:51 136.68 136.68 136.68 136.68 0.0K
13:52 136.68 136.68 136.68 136.68 0.0K
13:53 136.68 136.68 136.66 136.66 0.0K
13:54 136.66 136.66 136.66 136.66 0.0K
13:55 136.66 136.66 136.66 136.66 0.0K
13:56 136.67 136.68 136.67 136.68 0.0K
13:57 136.68 136.71 136.68 136.71 0.0K
13:58 136.71 136.72 136.69 136.72 0.0K
13:59 136.72 136.72 136.72 136.72 0.0K
14:00 136.73 136.74 136.73 136.74 0.0K
14:01 136.75 136.80 136.73 136.80 0.0K
14:02 136.80 136.80 136.80 136.80 0.0K
14:03 136.79 136.80 136.79 136.80 0.0K
14:04 136.80 136.80 136.80 136.80 0.0K
14:05 136.80 136.82 136.80 136.81 0.0K
14:06 136.81 136.81 136.80 136.80 0.0K
14:07 136.80 136.80 136.80 136.80 0.0K
14:08 136.82 136.83 136.82 136.83 0.0K
14:09 136.81 136.85 136.81 136.85 0.0K
14:10 136.85 136.85 136.85 136.85 0.0K
14:11 136.85 136.85 136.85 136.85 0.0K
14:12 136.90 136.90 136.90 136.90 0.0K
14:13 136.90 136.90 136.90 136.90 0.0K
14:14 136.86 136.87 136.86 136.87 0.0K
14:15 136.87 136.87 136.85 136.85 0.0K
14:16 136.85 136.85 136.85 136.85 0.0K
14:17 136.85 136.85 136.85 136.85 0.0K
14:18 136.85 136.85 136.85 136.85 0.0K
14:19 136.85 136.85 136.83 136.83 0.0K
14:20 136.83 136.83 136.83 136.83 0.0K
14:21 136.83 136.84 136.83 136.84 0.0K
14:22 136.84 136.84 136.83 136.83 0.0K
14:23 136.83 136.83 136.83 136.83 0.0K
14:24 136.83 136.83 136.78 136.78 0.0K
14:25 136.78 136.81 136.78 136.81 0.0K
14:26 136.81 136.81 136.81 136.81 0.0K
14:27 136.81 136.82 136.81 136.82 0.0K
14:28 136.82 136.82 136.82 136.82 0.0K
14:29 136.82 136.84 136.82 136.84 0.0K
14:30 136.84 136.84 136.72 136.72 0.0K
14:31 136.72 136.72 136.72 136.72 0.0K
14:32 136.72 136.72 136.72 136.72 0.0K
14:33 136.72 136.81 136.72 136.81 0.0K
14:34 136.81 136.81 136.80 136.80 0.0K
14:35 136.78 136.80 136.78 136.80 0.0K
14:36 136.80 136.80 136.79 136.79 0.0K
14:37 136.79 136.79 136.79 136.79 0.0K
14:38 136.79 136.79 136.77 136.78 0.0K
14:39 136.77 136.84 136.77 136.84 0.0K
14:40 136.84 136.86 136.84 136.86 0.0K
14:41 136.86 136.87 136.83 136.87 0.0K
14:42 136.87 136.87 136.86 136.86 0.0K
14:43 136.86 136.86 136.86 136.86 0.0K
14:44 136.86 136.86 136.84 136.84 0.0K
14:45 136.82 136.82 136.82 136.82 0.0K
14:46 136.82 136.82 136.81 136.81 0.0K
14:47 136.81 136.82 136.81 136.82 0.0K
14:48 136.82 136.82 136.82 136.82 0.0K
14:49 136.82 136.82 136.82 136.82 0.0K
14:50 136.82 136.82 136.81 136.81 0.0K
14:51 136.81 136.83 136.81 136.83 0.0K
14:52 136.83 136.83 136.83 136.83 0.0K
14:53 136.83 136.83 136.81 136.81 0.0K
14:54 136.81 136.81 136.81 136.81 0.0K
14:55 136.81 136.81 136.78 136.78 0.0K
14:56 136.78 136.78 136.76 136.76 0.0K
14:57 136.76 136.76 136.76 136.76 0.0K
14:58 136.75 136.75 136.75 136.75 0.0K
14:59 136.75 136.75 136.74 136.74 0.0K
15:00 136.74 136.76 136.74 136.76 0.0K
15:01 136.76 136.76 136.74 136.74 0.0K
15:02 136.70 136.70 136.69 136.69 0.0K
15:03 136.68 136.68 136.68 136.68 0.0K
15:04 136.68 136.70 136.68 136.70 0.0K
15:05 136.71 136.71 136.71 136.71 0.0K
15:06 136.70 136.70 136.70 136.70 0.0K
15:07 136.70 136.70 136.70 136.70 0.0K
15:08 136.70 136.73 136.70 136.73 0.0K
15:09 136.73 136.73 136.73 136.73 0.0K
15:10 136.73 136.73 136.73 136.73 0.0K
15:11 136.73 136.73 136.70 136.70 0.0K
15:12 136.70 136.71 136.70 136.71 0.0K
15:13 136.76 136.78 136.76 136.78 0.0K
15:14 136.80 136.81 136.80 136.81 0.0K
15:15 136.80 136.80 136.71 136.71 0.0K
15:16 136.71 136.72 136.71 136.72 0.0K
15:17 136.72 136.72 136.72 136.72 0.0K
15:18 136.72 136.72 136.71 136.71 0.0K
15:19 136.71 136.71 136.68 136.70 0.0K
15:20 136.68 136.70 136.68 136.70 0.0K
15:21 136.70 136.76 136.70 136.76 0.0K
15:22 136.76 136.76 136.74 136.74 0.0K
15:23 136.74 136.74 136.74 136.74 0.0K
15:24 136.74 136.76 136.74 136.76 0.0K
15:25 136.76 136.76 136.75 136.75 0.0K
15:26 136.75 136.75 136.65 136.65 0.0K
15:27 136.66 136.66 136.64 136.64 0.0K
15:28 136.64 136.64 136.62 136.62 0.0K
15:29 136.64 136.64 136.63 136.63 0.0K
15:30 136.60 136.62 136.60 136.62 0.0K
15:31 136.65 136.66 136.60 136.60 0.0K
15:32 136.59 136.59 136.58 136.58 0.0K
15:33 136.58 136.59 136.55 136.55 0.0K
15:34 136.55 136.56 136.55 136.56 0.0K
15:35 136.56 136.57 136.51 136.51 0.0K
15:36 136.48 136.48 136.46 136.46 0.0K
15:37 136.46 136.46 136.46 136.46 0.0K
15:38 136.46 136.46 136.46 136.46 0.0K
15:39 136.46 136.46 136.44 136.44 0.0K
15:40 136.40 136.43 136.40 136.43 0.0K
15:41 136.43 136.45 136.43 136.44 0.0K
15:42 136.46 136.47 136.46 136.47 0.0K
15:43 136.44 136.44 136.43 136.44 0.0K
15:44 136.46 136.46 136.43 136.43 0.0K
15:45 136.43 136.43 136.43 136.43 0.0K
15:46 136.43 136.49 136.43 136.46 0.0K
15:47 136.46 136.50 136.44 136.50 0.0K
15:48 136.50 136.50 136.48 136.48 0.0K
15:49 136.50 136.51 136.50 136.51 0.0K
15:50 136.51 136.51 136.48 136.48 0.0K
15:51 136.48 136.49 136.48 136.49 0.0K
15:52 136.45 136.45 136.43 136.43 0.0K
15:53 136.43 136.44 136.43 136.44 0.0K
15:54 136.44 136.44 136.44 136.44 0.0K
15:55 136.44 136.46 136.43 136.43 0.0K
15:56 136.41 136.45 136.41 136.45 0.0K
15:57 136.45 136.45 136.42 136.42 0.0K
15:58 136.42 136.43 136.41 136.43 0.0K
15:59 136.43 136.43 136.37 136.37 0.0K
16:00 136.37 136.37 136.37 136.37 0.0K
16:01 136.36 136.37 136.36 136.36 0.0K
16:02 136.36 136.40 136.36 136.40 0.0K
16:03 136.42 136.42 136.38 136.38 0.0K
16:04 136.38 136.40 136.38 136.40 0.0K
16:05 136.42 136.42 136.42 136.42 0.0K
16:06 136.42 136.42 136.39 136.39 0.0K
16:07 136.37 136.37 136.36 136.36 0.0K
16:08 136.32 136.32 136.29 136.29 0.0K
16:09 136.29 136.29 136.27 136.27 0.0K
16:10 136.27 136.28 136.24 136.28 0.0K
16:11 136.28 136.28 136.27 136.27 0.0K
16:12 136.27 136.27 136.21 136.22 0.0K
16:13 136.22 136.25 136.22 136.25 0.0K
16:14 136.25 136.25 136.22 136.22 0.0K
16:15 136.20 136.21 136.19 136.19 0.0K
16:16 136.21 136.21 136.16 136.16 0.0K
16:17 136.18 136.18 136.15 136.15 0.0K
16:18 136.15 136.15 136.10 136.14 0.0K
16:19 136.14 136.16 136.13 136.15 0.0K
16:20 136.21 136.21 136.21 136.21 0.0K
16:21 136.21 136.21 136.21 136.21 0.0K
16:22 136.21 136.21 136.21 136.21 0.0K
16:23 136.21 136.21 136.21 136.21 0.0K
16:24 136.21 136.21 136.21 136.21 0.0K
16:25 136.21 136.21 136.17 136.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음