OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.09 135.09 134.63 135.05 0.0K
09:01 135.01 135.21 135.01 135.01 0.0K
09:02 134.97 134.97 134.70 134.70 0.0K
09:03 134.72 134.86 134.72 134.86 0.0K
09:04 135.04 135.10 135.04 135.04 0.0K
09:05 135.04 135.04 135.02 135.02 0.0K
09:06 135.01 135.01 134.99 135.01 0.0K
09:07 135.01 135.03 134.95 134.95 0.0K
09:08 134.95 134.98 134.94 134.98 0.0K
09:09 134.98 135.03 134.98 135.03 0.0K
09:10 135.03 135.10 134.99 135.10 0.0K
09:11 135.09 135.17 135.09 135.15 0.0K
09:12 135.14 135.14 135.01 135.01 0.0K
09:13 135.01 135.01 134.95 134.95 0.0K
09:14 134.85 134.85 134.84 134.84 0.0K
09:15 134.84 135.00 134.84 135.00 0.0K
09:16 134.86 134.86 134.78 134.78 0.0K
09:17 134.76 134.76 134.64 134.64 0.0K
09:18 134.74 134.75 134.73 134.75 0.0K
09:19 134.74 134.74 134.74 134.74 0.0K
09:20 134.75 134.79 134.75 134.79 0.0K
09:21 134.79 134.86 134.79 134.86 0.0K
09:22 134.86 134.86 134.78 134.78 0.0K
09:23 134.78 134.78 134.78 134.78 0.0K
09:24 134.78 134.81 134.78 134.81 0.0K
09:25 134.81 134.81 134.79 134.79 0.0K
09:26 134.77 134.79 134.77 134.79 0.0K
09:27 134.87 134.89 134.79 134.89 0.0K
09:28 134.90 134.90 134.82 134.82 0.0K
09:29 134.78 134.83 134.76 134.79 0.0K
09:30 134.81 134.84 134.81 134.84 0.0K
09:31 134.85 134.91 134.85 134.87 0.0K
09:32 134.85 134.85 134.80 134.80 0.0K
09:33 134.80 134.80 134.80 134.80 0.0K
09:34 134.85 134.93 134.85 134.93 0.0K
09:35 134.98 134.98 134.81 134.81 0.0K
09:36 134.79 134.84 134.79 134.81 0.0K
09:37 134.81 134.81 134.79 134.80 0.0K
09:38 134.83 134.86 134.83 134.86 0.0K
09:39 134.87 134.88 134.87 134.88 0.0K
09:40 134.94 134.96 134.94 134.96 0.0K
09:41 134.98 134.99 134.98 134.99 0.0K
09:42 134.99 135.01 134.95 135.01 0.0K
09:43 135.06 135.06 134.95 134.95 0.0K
09:44 134.93 135.01 134.93 135.01 0.0K
09:45 135.01 135.02 135.01 135.02 0.0K
09:46 135.01 135.07 135.01 135.05 0.0K
09:47 135.02 135.02 135.00 135.00 0.0K
09:48 135.02 135.02 134.96 134.96 0.0K
09:49 134.96 134.98 134.96 134.98 0.0K
09:50 134.98 135.14 134.98 135.14 0.0K
09:51 135.16 135.20 135.16 135.20 0.0K
09:52 135.20 135.24 135.20 135.20 0.0K
09:53 135.20 135.20 135.18 135.18 0.0K
09:54 135.18 135.22 135.18 135.22 0.0K
09:55 135.22 135.22 135.20 135.20 0.0K
09:56 135.20 135.22 135.20 135.22 0.0K
09:57 135.20 135.20 135.17 135.17 0.0K
09:58 135.16 135.16 135.16 135.16 0.0K
09:59 135.16 135.16 135.11 135.16 0.0K
10:00 135.16 135.31 135.16 135.31 0.0K
10:01 135.25 135.25 135.20 135.20 0.0K
10:02 135.24 135.42 135.24 135.42 0.0K
10:03 135.42 135.42 135.38 135.38 0.0K
10:04 135.41 135.47 135.41 135.47 0.0K
10:05 135.47 135.54 135.47 135.52 0.0K
10:06 135.52 135.56 135.52 135.56 0.0K
10:07 135.57 135.66 135.57 135.66 0.0K
10:08 135.66 135.66 135.57 135.57 0.0K
10:09 135.57 135.68 135.57 135.68 0.0K
10:10 135.65 135.65 135.56 135.57 0.0K
10:11 135.57 135.57 135.57 135.57 0.0K
10:12 135.57 135.59 135.57 135.59 0.0K
10:13 135.59 135.59 135.56 135.56 0.0K
10:14 135.56 135.62 135.56 135.62 0.0K
10:15 135.62 135.62 135.60 135.60 0.0K
10:16 135.60 135.60 135.57 135.57 0.0K
10:17 135.57 135.61 135.57 135.61 0.0K
10:18 135.61 135.64 135.57 135.57 0.0K
10:19 135.57 135.59 135.57 135.59 0.0K
10:20 135.59 135.63 135.59 135.63 0.0K
10:21 135.65 135.65 135.61 135.63 0.0K
10:22 135.65 135.65 135.57 135.57 0.0K
10:23 135.57 135.57 135.57 135.57 0.0K
10:24 135.57 135.58 135.56 135.56 0.0K
10:25 135.56 135.56 135.51 135.55 0.0K
10:26 135.55 135.55 135.47 135.47 0.0K
10:27 135.46 135.51 135.46 135.51 0.0K
10:28 135.51 135.51 135.51 135.51 0.0K
10:29 135.49 135.49 135.48 135.48 0.0K
10:30 135.44 135.44 135.39 135.39 0.0K
10:31 135.39 135.41 135.39 135.41 0.0K
10:32 135.45 135.45 135.40 135.40 0.0K
10:33 135.38 135.42 135.38 135.42 0.0K
10:34 135.42 135.54 135.42 135.54 0.0K
10:35 135.54 135.54 135.50 135.50 0.0K
10:36 135.50 135.50 135.50 135.50 0.0K
10:37 135.50 135.50 135.50 135.50 0.0K
10:38 135.48 135.54 135.48 135.54 0.0K
10:39 135.54 135.56 135.54 135.56 0.0K
10:40 135.56 135.57 135.56 135.57 0.0K
10:41 135.57 135.57 135.57 135.57 0.0K
10:42 135.59 135.59 135.51 135.51 0.0K
10:43 135.51 135.57 135.51 135.57 0.0K
10:44 135.58 135.63 135.58 135.63 0.0K
10:45 135.64 135.64 135.60 135.60 0.0K
10:46 135.60 135.61 135.59 135.61 0.0K
10:47 135.62 135.62 135.62 135.62 0.0K
10:48 135.62 135.62 135.50 135.50 0.0K
10:49 135.50 135.50 135.48 135.48 0.0K
10:50 135.48 135.48 135.48 135.48 0.0K
10:51 135.48 135.52 135.48 135.52 0.0K
10:52 135.52 135.52 135.51 135.51 0.0K
10:53 135.51 135.61 135.51 135.61 0.0K
10:54 135.63 135.63 135.61 135.62 0.0K
10:55 135.62 135.62 135.58 135.58 0.0K
10:56 135.64 135.71 135.64 135.69 0.0K
10:57 135.65 135.65 135.63 135.63 0.0K
10:58 135.61 135.61 135.59 135.59 0.0K
10:59 135.62 135.66 135.62 135.66 0.0K
11:00 135.66 135.67 135.66 135.67 0.0K
11:01 135.69 135.70 135.69 135.70 0.0K
11:02 135.70 135.70 135.66 135.66 0.0K
11:03 135.66 135.66 135.66 135.66 0.0K
11:04 135.66 135.71 135.66 135.70 0.0K
11:05 135.64 135.64 135.55 135.55 0.0K
11:06 135.55 135.60 135.55 135.60 0.0K
11:07 135.62 135.64 135.60 135.60 0.0K
11:08 135.62 135.65 135.62 135.65 0.0K
11:09 135.65 135.65 135.63 135.63 0.0K
11:10 135.63 135.63 135.56 135.56 0.0K
11:11 135.54 135.60 135.54 135.60 0.0K
11:12 135.60 135.60 135.54 135.54 0.0K
11:13 135.54 135.54 135.48 135.48 0.0K
11:14 135.52 135.52 135.52 135.52 0.0K
11:15 135.52 135.52 135.45 135.45 0.0K
11:16 135.45 135.45 135.44 135.44 0.0K
11:17 135.44 135.46 135.44 135.46 0.0K
11:18 135.42 135.44 135.42 135.44 0.0K
11:19 135.44 135.44 135.44 135.44 0.0K
11:20 135.44 135.44 135.43 135.43 0.0K
11:21 135.39 135.41 135.39 135.39 0.0K
11:22 135.39 135.43 135.39 135.43 0.0K
11:23 135.44 135.50 135.44 135.48 0.0K
11:24 135.48 135.48 135.44 135.44 0.0K
11:25 135.44 135.51 135.44 135.51 0.0K
11:26 135.51 135.51 135.51 135.51 0.0K
11:27 135.51 135.51 135.50 135.50 0.0K
11:28 135.50 135.50 135.47 135.47 0.0K
11:29 135.45 135.45 135.42 135.42 0.0K
11:30 135.42 135.42 135.39 135.41 0.0K
11:31 135.38 135.38 135.30 135.30 0.0K
11:32 135.30 135.30 135.24 135.24 0.0K
11:33 135.24 135.24 135.22 135.22 0.0K
11:34 135.21 135.21 135.19 135.19 0.0K
11:35 135.19 135.20 135.19 135.20 0.0K
11:36 135.18 135.18 135.16 135.16 0.0K
11:37 135.16 135.16 135.14 135.14 0.0K
11:38 135.17 135.17 135.11 135.11 0.0K
11:39 135.11 135.11 135.11 135.11 0.0K
11:40 135.11 135.11 135.05 135.05 0.0K
11:41 135.03 135.03 134.98 134.98 0.0K
11:42 135.04 135.04 134.98 134.98 0.0K
11:43 134.98 135.02 134.98 135.02 0.0K
11:44 135.00 135.00 135.00 135.00 0.0K
11:45 135.05 135.05 135.05 135.05 0.0K
11:46 135.05 135.05 135.05 135.05 0.0K
11:47 135.05 135.07 135.05 135.07 0.0K
11:48 135.11 135.14 135.11 135.14 0.0K
11:49 135.14 135.20 135.14 135.20 0.0K
11:50 135.20 135.24 135.20 135.24 0.0K
11:51 135.24 135.24 135.22 135.22 0.0K
11:52 135.22 135.23 135.19 135.23 0.0K
11:53 135.23 135.23 135.23 135.23 0.0K
11:54 135.23 135.23 135.23 135.23 0.0K
11:55 135.21 135.21 135.17 135.17 0.0K
11:56 135.17 135.17 135.15 135.17 0.0K
11:57 135.17 135.18 135.17 135.18 0.0K
11:58 135.18 135.18 135.16 135.16 0.0K
11:59 135.16 135.16 135.11 135.11 0.0K
12:00 135.11 135.13 135.10 135.10 0.0K
12:01 135.12 135.13 135.12 135.13 0.0K
12:02 135.14 135.14 135.14 135.14 0.0K
12:03 135.20 135.23 135.20 135.23 0.0K
12:04 135.23 135.23 135.23 135.23 0.0K
12:05 135.23 135.23 135.21 135.21 0.0K
12:06 135.21 135.26 135.21 135.26 0.0K
12:07 135.26 135.31 135.26 135.31 0.0K
12:08 135.29 135.36 135.29 135.36 0.0K
12:09 135.40 135.40 135.40 135.40 0.0K
12:10 135.40 135.44 135.38 135.38 0.0K
12:11 135.49 135.49 135.47 135.47 0.0K
12:12 135.47 135.47 135.47 135.47 0.0K
12:13 135.47 135.49 135.47 135.49 0.0K
12:14 135.49 135.53 135.49 135.53 0.0K
12:15 135.53 135.53 135.47 135.47 0.0K
12:16 135.47 135.49 135.47 135.49 0.0K
12:17 135.49 135.56 135.49 135.56 0.0K
12:18 135.56 135.61 135.56 135.61 0.0K
12:19 135.61 135.63 135.61 135.63 0.0K
12:20 135.63 135.63 135.61 135.61 0.0K
12:21 135.61 135.61 135.61 135.61 0.0K
12:22 135.61 135.63 135.61 135.63 0.0K
12:23 135.63 135.63 135.60 135.60 0.0K
12:24 135.59 135.60 135.59 135.60 0.0K
12:25 135.62 135.62 135.62 135.62 0.0K
12:26 135.62 135.62 135.62 135.62 0.0K
12:27 135.62 135.62 135.62 135.62 0.0K
12:28 135.63 135.63 135.61 135.61 0.0K
12:29 135.61 135.61 135.61 135.61 0.0K
12:30 135.61 135.61 135.61 135.61 0.0K
12:31 135.62 135.62 135.60 135.60 0.0K
12:32 135.60 135.64 135.60 135.64 0.0K
12:33 135.64 135.64 135.64 135.64 0.0K
12:34 135.64 135.68 135.64 135.68 0.0K
12:35 135.64 135.70 135.64 135.70 0.0K
12:36 135.68 135.78 135.68 135.76 0.0K
12:37 135.74 135.74 135.67 135.67 0.0K
12:38 135.65 135.71 135.65 135.71 0.0K
12:39 135.71 135.75 135.68 135.75 0.0K
12:40 135.75 135.75 135.75 135.75 0.0K
12:41 135.75 135.76 135.72 135.72 0.0K
12:42 135.72 135.72 135.70 135.70 0.0K
12:43 135.70 135.70 135.67 135.67 0.0K
12:44 135.67 135.67 135.67 135.67 0.0K
12:45 135.67 135.72 135.64 135.64 0.0K
12:46 135.64 135.64 135.64 135.64 0.0K
12:47 135.69 135.69 135.69 135.69 0.0K
12:48 135.69 135.69 135.64 135.64 0.0K
12:49 135.64 135.64 135.64 135.64 0.0K
12:50 135.63 135.63 135.63 135.63 0.0K
12:51 135.71 135.71 135.69 135.69 0.0K
12:52 135.69 135.69 135.69 135.69 0.0K
12:53 135.69 135.73 135.69 135.70 0.0K
12:54 135.70 135.70 135.70 135.70 0.0K
12:55 135.70 135.70 135.70 135.70 0.0K
12:56 135.70 135.70 135.70 135.70 0.0K
12:57 135.70 135.71 135.70 135.71 0.0K
12:58 135.69 135.69 135.69 135.69 0.0K
12:59 135.73 135.73 135.65 135.65 0.0K
13:00 135.65 135.66 135.62 135.62 0.0K
13:01 135.62 135.62 135.62 135.62 0.0K
13:02 135.62 135.64 135.62 135.64 0.0K
13:03 135.64 135.64 135.56 135.62 0.0K
13:04 135.62 135.62 135.62 135.62 0.0K
13:05 135.61 135.61 135.53 135.53 0.0K
13:06 135.50 135.50 135.50 135.50 0.0K
13:07 135.50 135.53 135.50 135.53 0.0K
13:08 135.53 135.53 135.53 135.53 0.0K
13:09 135.53 135.55 135.53 135.55 0.0K
13:10 135.51 135.51 135.51 135.51 0.0K
13:11 135.51 135.52 135.51 135.52 0.0K
13:12 135.52 135.54 135.52 135.54 0.0K
13:13 135.55 135.61 135.55 135.61 0.0K
13:14 135.61 135.62 135.60 135.62 0.0K
13:15 135.54 135.68 135.54 135.63 0.0K
13:16 135.64 135.67 135.64 135.67 0.0K
13:17 135.67 135.69 135.67 135.68 0.0K
13:18 135.70 135.76 135.70 135.76 0.0K
13:19 135.76 135.76 135.75 135.75 0.0K
13:20 135.69 135.69 135.69 135.69 0.0K
13:21 135.71 135.71 135.67 135.67 0.0K
13:22 135.65 135.65 135.65 135.65 0.0K
13:23 135.65 135.65 135.63 135.63 0.0K
13:24 135.63 135.63 135.59 135.59 0.0K
13:25 135.59 135.59 135.57 135.57 0.0K
13:26 135.53 135.54 135.53 135.54 0.0K
13:27 135.54 135.56 135.54 135.56 0.0K
13:28 135.56 135.56 135.52 135.52 0.0K
13:29 135.52 135.52 135.50 135.52 0.0K
13:30 135.50 135.50 135.46 135.46 0.0K
13:31 135.46 135.51 135.46 135.51 0.0K
13:32 135.51 135.52 135.48 135.52 0.0K
13:33 135.52 135.52 135.52 135.52 0.0K
13:34 135.52 135.54 135.52 135.54 0.0K
13:35 135.50 135.50 135.47 135.47 0.0K
13:36 135.49 135.51 135.49 135.51 0.0K
13:37 135.51 135.51 135.51 135.51 0.0K
13:38 135.51 135.54 135.50 135.54 0.0K
13:39 135.54 135.55 135.54 135.55 0.0K
13:40 135.54 135.54 135.54 135.54 0.0K
13:41 135.54 135.55 135.54 135.55 0.0K
13:42 135.55 135.64 135.55 135.64 0.0K
13:43 135.64 135.64 135.64 135.64 0.0K
13:44 135.64 135.64 135.60 135.60 0.0K
13:45 135.60 135.60 135.58 135.58 0.0K
13:46 135.58 135.58 135.56 135.56 0.0K
13:47 135.58 135.60 135.58 135.60 0.0K
13:48 135.60 135.61 135.58 135.58 0.0K
13:49 135.58 135.58 135.58 135.58 0.0K
13:50 135.58 135.58 135.56 135.56 0.0K
13:51 135.55 135.55 135.48 135.48 0.0K
13:52 135.48 135.61 135.48 135.61 0.0K
13:53 135.61 135.61 135.61 135.61 0.0K
13:54 135.53 135.53 135.53 135.53 0.0K
13:55 135.53 135.53 135.53 135.53 0.0K
13:56 135.53 135.53 135.53 135.53 0.0K
13:57 135.53 135.55 135.53 135.55 0.0K
13:58 135.55 135.60 135.55 135.60 0.0K
13:59 135.62 135.67 135.62 135.66 0.0K
14:00 135.64 135.64 135.64 135.64 0.0K
14:01 135.64 135.64 135.63 135.63 0.0K
14:02 135.51 135.52 135.48 135.52 0.0K
14:03 135.52 135.52 135.52 135.52 0.0K
14:04 135.52 135.52 135.50 135.50 0.0K
14:05 135.50 135.53 135.50 135.53 0.0K
14:06 135.53 135.53 135.53 135.53 0.0K
14:07 135.52 135.56 135.52 135.56 0.0K
14:08 135.58 135.58 135.58 135.58 0.0K
14:09 135.60 135.60 135.60 135.60 0.0K
14:10 135.60 135.60 135.57 135.57 0.0K
14:11 135.59 135.59 135.59 135.59 0.0K
14:12 135.59 135.59 135.56 135.56 0.0K
14:13 135.56 135.56 135.56 135.56 0.0K
14:14 135.57 135.57 135.49 135.49 0.0K
14:15 135.49 135.53 135.48 135.53 0.0K
14:16 135.53 135.55 135.53 135.55 0.0K
14:17 135.55 135.55 135.55 135.55 0.0K
14:18 135.53 135.53 135.53 135.53 0.0K
14:19 135.55 135.55 135.55 135.55 0.0K
14:20 135.49 135.49 135.49 135.49 0.0K
14:21 135.49 135.49 135.49 135.49 0.0K
14:22 135.51 135.51 135.51 135.51 0.0K
14:23 135.53 135.55 135.53 135.55 0.0K
14:24 135.55 135.55 135.54 135.54 0.0K
14:25 135.54 135.56 135.54 135.56 0.0K
14:26 135.56 135.56 135.55 135.55 0.0K
14:27 135.56 135.56 135.56 135.56 0.0K
14:28 135.56 135.56 135.55 135.55 0.0K
14:29 135.55 135.55 135.51 135.51 0.0K
14:30 135.51 135.52 135.51 135.52 0.0K
14:31 135.52 135.52 135.52 135.52 0.0K
14:32 135.52 135.55 135.50 135.50 0.0K
14:33 135.50 135.50 135.43 135.43 0.0K
14:34 135.43 135.43 135.43 135.43 0.0K
14:35 135.45 135.47 135.45 135.47 0.0K
14:36 135.51 135.51 135.47 135.47 0.0K
14:37 135.45 135.48 135.45 135.48 0.0K
14:38 135.44 135.44 135.41 135.42 0.0K
14:39 135.42 135.45 135.41 135.45 0.0K
14:40 135.45 135.45 135.41 135.41 0.0K
14:41 135.40 135.45 135.37 135.45 0.0K
14:42 135.45 135.47 135.45 135.47 0.0K
14:43 135.47 135.47 135.47 135.47 0.0K
14:44 135.47 135.48 135.46 135.46 0.0K
14:45 135.48 135.48 135.46 135.48 0.0K
14:46 135.47 135.47 135.46 135.46 0.0K
14:47 135.40 135.42 135.40 135.42 0.0K
14:48 135.41 135.43 135.39 135.39 0.0K
14:49 135.39 135.39 135.37 135.37 0.0K
14:50 135.37 135.37 135.27 135.27 0.0K
14:51 135.31 135.31 135.29 135.29 0.0K
14:52 135.29 135.33 135.29 135.33 0.0K
14:53 135.33 135.33 135.31 135.31 0.0K
14:54 135.31 135.31 135.31 135.31 0.0K
14:55 135.32 135.44 135.32 135.44 0.0K
14:56 135.44 135.44 135.44 135.44 0.0K
14:57 135.44 135.44 135.40 135.40 0.0K
14:58 135.40 135.44 135.40 135.44 0.0K
14:59 135.44 135.44 135.42 135.42 0.0K
15:00 135.42 135.42 135.37 135.37 0.0K
15:01 135.37 135.42 135.37 135.42 0.0K
15:02 135.36 135.40 135.36 135.40 0.0K
15:03 135.40 135.44 135.40 135.44 0.0K
15:04 135.44 135.44 135.40 135.40 0.0K
15:05 135.40 135.41 135.39 135.39 0.0K
15:06 135.39 135.39 135.38 135.38 0.0K
15:07 135.40 135.40 135.33 135.33 0.0K
15:08 135.31 135.31 135.28 135.29 0.0K
15:09 135.29 135.31 135.29 135.31 0.0K
15:10 135.29 135.29 135.27 135.27 0.0K
15:11 135.27 135.31 135.27 135.31 0.0K
15:12 135.31 135.35 135.31 135.35 0.0K
15:13 135.33 135.33 135.33 135.33 0.0K
15:14 135.33 135.33 135.30 135.30 0.0K
15:15 135.30 135.31 135.30 135.31 0.0K
15:16 135.31 135.31 135.31 135.31 0.0K
15:17 135.35 135.37 135.35 135.37 0.0K
15:18 135.40 135.40 135.40 135.40 0.0K
15:19 135.41 135.41 135.35 135.35 0.0K
15:20 135.27 135.27 135.26 135.26 0.0K
15:21 135.26 135.27 135.26 135.27 0.0K
15:22 135.27 135.27 135.26 135.26 0.0K
15:23 135.24 135.26 135.24 135.26 0.0K
15:24 135.24 135.25 135.21 135.25 0.0K
15:25 135.25 135.25 135.19 135.20 0.0K
15:26 135.18 135.22 135.18 135.22 0.0K
15:27 135.24 135.28 135.24 135.24 0.0K
15:28 135.24 135.24 135.22 135.22 0.0K
15:29 135.22 135.22 135.22 135.22 0.0K
15:30 135.14 135.14 135.07 135.11 0.0K
15:31 135.15 135.17 135.05 135.05 0.0K
15:32 135.03 135.16 135.03 135.16 0.0K
15:33 135.14 135.14 135.10 135.10 0.0K
15:34 135.11 135.15 135.11 135.15 0.0K
15:35 135.15 135.15 135.09 135.09 0.0K
15:36 135.10 135.12 135.10 135.12 0.0K
15:37 135.12 135.14 135.12 135.14 0.0K
15:38 135.14 135.16 135.13 135.13 0.0K
15:39 135.05 135.06 135.05 135.06 0.0K
15:40 135.06 135.06 135.05 135.05 0.0K
15:41 135.04 135.04 135.00 135.00 0.0K
15:42 135.00 135.00 134.96 134.96 0.0K
15:43 134.96 134.96 134.96 134.96 0.0K
15:44 134.90 134.90 134.87 134.87 0.0K
15:45 134.79 134.79 134.79 134.79 0.0K
15:46 134.79 134.82 134.77 134.82 0.0K
15:47 134.82 134.90 134.82 134.90 0.0K
15:48 134.90 134.90 134.86 134.86 0.0K
15:49 134.86 134.86 134.83 134.83 0.0K
15:50 134.83 134.83 134.81 134.81 0.0K
15:51 134.81 134.81 134.78 134.78 0.0K
15:52 134.78 134.87 134.78 134.86 0.0K
15:53 134.84 134.84 134.84 134.84 0.0K
15:54 134.83 134.88 134.83 134.88 0.0K
15:55 134.87 134.88 134.86 134.88 0.0K
15:56 134.87 134.88 134.87 134.88 0.0K
15:57 134.90 134.93 134.90 134.93 0.0K
15:58 134.93 134.97 134.93 134.97 0.0K
15:59 134.97 135.01 134.97 135.01 0.0K
16:00 135.01 135.01 134.92 134.92 0.0K
16:01 134.92 135.05 134.92 135.05 0.0K
16:02 135.05 135.05 134.95 134.95 0.0K
16:03 134.95 135.00 134.94 135.00 0.0K
16:04 134.98 134.98 134.97 134.97 0.0K
16:05 134.96 134.98 134.96 134.98 0.0K
16:06 134.98 135.08 134.98 135.08 0.0K
16:07 135.08 135.10 135.08 135.10 0.0K
16:08 135.09 135.09 135.07 135.07 0.0K
16:09 135.08 135.11 135.08 135.11 0.0K
16:10 135.11 135.11 135.04 135.06 0.0K
16:11 135.02 135.04 134.97 134.97 0.0K
16:12 134.98 134.98 134.94 134.96 0.0K
16:13 134.94 134.96 134.94 134.96 0.0K
16:14 134.92 134.92 134.87 134.87 0.0K
16:15 134.86 134.93 134.86 134.93 0.0K
16:16 134.93 134.97 134.93 134.97 0.0K
16:17 134.94 134.95 134.93 134.93 0.0K
16:18 134.92 134.92 134.88 134.88 0.0K
16:19 134.91 134.91 134.89 134.91 0.0K
16:20 134.91 134.91 134.91 134.91 0.0K
16:21 134.91 134.91 134.91 134.91 0.0K
16:22 134.91 134.91 134.91 134.91 0.0K
16:23 134.91 134.91 134.91 134.91 0.0K
16:24 134.91 134.91 134.91 134.91 0.0K
16:25 134.91 134.91 134.77 134.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음