OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 134.84 135.46 134.84 135.46 0.0K
09:01 135.33 135.45 135.33 135.43 0.0K
09:02 135.43 135.43 135.41 135.41 0.0K
09:03 135.58 135.65 135.55 135.65 0.0K
09:04 135.59 135.59 135.59 135.59 0.0K
09:05 135.62 135.62 135.60 135.60 0.0K
09:06 135.60 135.60 135.58 135.58 0.0K
09:07 135.58 135.69 135.58 135.69 0.0K
09:08 135.70 135.70 135.70 135.70 0.0K
09:09 135.70 135.70 135.64 135.65 0.0K
09:10 135.65 135.66 135.64 135.64 0.0K
09:11 135.83 135.83 135.82 135.83 0.0K
09:12 135.81 135.83 135.81 135.81 0.0K
09:13 135.79 135.80 135.79 135.80 0.0K
09:14 135.83 135.87 135.82 135.82 0.0K
09:15 135.78 135.78 135.61 135.62 0.0K
09:16 135.64 135.67 135.62 135.67 0.0K
09:17 135.72 135.77 135.72 135.77 0.0K
09:18 135.78 135.82 135.78 135.82 0.0K
09:19 135.82 135.82 135.78 135.78 0.0K
09:20 135.78 135.80 135.78 135.78 0.0K
09:21 135.79 135.79 135.79 135.79 0.0K
09:22 135.77 135.77 135.68 135.68 0.0K
09:23 135.70 135.73 135.69 135.69 0.0K
09:24 135.71 135.71 135.71 135.71 0.0K
09:25 135.75 135.87 135.75 135.86 0.0K
09:26 135.82 135.82 135.82 135.82 0.0K
09:27 135.82 135.84 135.82 135.84 0.0K
09:28 136.01 136.04 136.01 136.04 0.0K
09:29 135.98 135.99 135.90 135.90 0.0K
09:30 135.91 135.93 135.88 135.88 0.0K
09:31 135.87 135.92 135.87 135.92 0.0K
09:32 135.92 135.94 135.92 135.94 0.0K
09:33 135.94 136.04 135.94 136.04 0.0K
09:34 136.03 136.03 136.01 136.03 0.0K
09:35 136.09 136.13 136.09 136.11 0.0K
09:36 136.11 136.11 136.09 136.09 0.0K
09:37 136.09 136.13 136.09 136.13 0.0K
09:38 136.05 136.07 136.02 136.02 0.0K
09:39 136.02 136.03 135.97 135.97 0.0K
09:40 135.96 135.96 135.92 135.92 0.0K
09:41 135.92 135.92 135.89 135.89 0.0K
09:42 135.92 135.96 135.92 135.96 0.0K
09:43 135.98 135.98 135.88 135.91 0.0K
09:44 135.91 135.95 135.91 135.95 0.0K
09:45 135.95 135.97 135.93 135.93 0.0K
09:46 135.93 135.93 135.93 135.93 0.0K
09:47 135.93 135.93 135.93 135.93 0.0K
09:48 135.96 135.96 135.96 135.96 0.0K
09:49 136.00 136.02 136.00 136.02 0.0K
09:50 136.02 136.04 136.02 136.04 0.0K
09:51 136.07 136.11 136.07 136.11 0.0K
09:52 136.11 136.11 136.02 136.02 0.0K
09:53 135.99 136.01 135.99 135.99 0.0K
09:54 135.99 135.99 135.99 135.99 0.0K
09:55 135.99 136.01 135.99 136.01 0.0K
09:56 136.02 136.04 135.97 135.97 0.0K
09:57 135.97 136.02 135.97 136.02 0.0K
09:58 135.97 135.97 135.97 135.97 0.0K
09:59 135.97 136.03 135.96 135.96 0.0K
10:00 135.94 135.96 135.93 135.95 0.0K
10:01 135.95 135.97 135.95 135.95 0.0K
10:02 135.95 135.95 135.92 135.92 0.0K
10:03 135.95 135.95 135.93 135.93 0.0K
10:04 135.91 135.92 135.91 135.92 0.0K
10:05 135.92 135.98 135.92 135.95 0.0K
10:06 135.95 135.95 135.93 135.93 0.0K
10:07 135.93 135.93 135.86 135.86 0.0K
10:08 135.86 135.90 135.86 135.90 0.0K
10:09 136.00 136.00 135.95 135.95 0.0K
10:10 135.99 135.99 135.99 135.99 0.0K
10:11 135.94 135.94 135.94 135.94 0.0K
10:12 135.94 135.94 135.90 135.90 0.0K
10:13 135.88 135.89 135.88 135.89 0.0K
10:14 135.88 135.88 135.88 135.88 0.0K
10:15 135.90 135.92 135.90 135.92 0.0K
10:16 135.94 135.97 135.94 135.97 0.0K
10:17 135.95 135.95 135.88 135.89 0.0K
10:18 135.89 135.89 135.89 135.89 0.0K
10:19 135.88 135.88 135.87 135.87 0.0K
10:20 135.87 135.93 135.87 135.93 0.0K
10:21 135.96 135.99 135.96 135.97 0.0K
10:22 135.97 135.99 135.97 135.97 0.0K
10:23 135.97 135.97 135.95 135.95 0.0K
10:24 135.94 135.96 135.94 135.96 0.0K
10:25 136.02 136.02 136.01 136.01 0.0K
10:26 136.01 136.04 136.01 136.04 0.0K
10:27 136.04 136.04 135.93 135.93 0.0K
10:28 135.93 135.93 135.91 135.91 0.0K
10:29 135.85 135.85 135.85 135.85 0.0K
10:30 135.82 135.88 135.82 135.88 0.0K
10:31 135.79 135.79 135.74 135.74 0.0K
10:32 135.74 135.74 135.70 135.70 0.0K
10:33 135.70 135.72 135.70 135.72 0.0K
10:34 135.72 135.72 135.71 135.71 0.0K
10:35 135.70 135.70 135.68 135.68 0.0K
10:36 135.68 135.68 135.63 135.63 0.0K
10:37 135.63 135.65 135.63 135.65 0.0K
10:38 135.67 135.68 135.67 135.68 0.0K
10:39 135.68 135.68 135.67 135.67 0.0K
10:40 135.67 135.67 135.66 135.66 0.0K
10:41 135.68 135.74 135.68 135.74 0.0K
10:42 135.73 135.76 135.73 135.76 0.0K
10:43 135.76 135.76 135.74 135.74 0.0K
10:44 135.74 135.74 135.74 135.74 0.0K
10:45 135.74 135.78 135.74 135.78 0.0K
10:46 135.78 135.78 135.78 135.78 0.0K
10:47 135.80 135.80 135.78 135.78 0.0K
10:48 135.78 135.86 135.78 135.86 0.0K
10:49 135.86 135.87 135.86 135.87 0.0K
10:50 135.90 135.90 135.87 135.87 0.0K
10:51 135.87 135.87 135.85 135.85 0.0K
10:52 135.86 135.87 135.85 135.87 0.0K
10:53 135.87 135.87 135.87 135.87 0.0K
10:54 135.87 135.87 135.87 135.87 0.0K
10:55 135.87 135.87 135.86 135.86 0.0K
10:56 135.86 135.86 135.86 135.86 0.0K
10:57 135.86 135.86 135.84 135.84 0.0K
10:58 135.84 135.84 135.84 135.84 0.0K
10:59 135.90 135.90 135.90 135.90 0.0K
11:00 135.92 135.92 135.92 135.92 0.0K
11:01 135.92 135.92 135.90 135.90 0.0K
11:02 135.88 135.88 135.87 135.87 0.0K
11:03 135.85 135.85 135.85 135.85 0.0K
11:04 135.85 135.85 135.84 135.84 0.0K
11:05 135.83 135.83 135.81 135.81 0.0K
11:06 135.81 135.94 135.81 135.91 0.0K
11:07 135.91 135.91 135.86 135.86 0.0K
11:08 135.86 135.97 135.86 135.97 0.0K
11:09 135.96 135.96 135.96 135.96 0.0K
11:10 135.96 135.96 135.94 135.96 0.0K
11:11 135.96 135.96 135.96 135.96 0.0K
11:12 135.96 135.96 135.96 135.96 0.0K
11:13 136.00 136.00 136.00 136.00 0.0K
11:14 136.00 136.00 135.98 135.98 0.0K
11:15 135.98 135.98 135.98 135.98 0.0K
11:16 136.00 136.00 135.96 135.96 0.0K
11:17 135.96 135.96 135.94 135.94 0.0K
11:18 136.06 136.06 136.00 136.00 0.0K
11:19 136.06 136.06 136.02 136.02 0.0K
11:20 136.02 136.09 136.02 136.09 0.0K
11:21 136.09 136.19 136.09 136.19 0.0K
11:22 136.21 136.25 136.21 136.25 0.0K
11:23 136.25 136.28 136.25 136.28 0.0K
11:24 136.24 136.24 136.20 136.20 0.0K
11:25 136.20 136.20 136.20 136.20 0.0K
11:26 136.20 136.20 136.20 136.20 0.0K
11:27 136.18 136.20 136.18 136.18 0.0K
11:28 136.18 136.18 136.18 136.18 0.0K
11:29 136.16 136.16 136.15 136.15 0.0K
11:30 136.11 136.11 136.05 136.05 0.0K
11:31 136.07 136.09 136.07 136.07 0.0K
11:32 136.03 136.03 136.03 136.03 0.0K
11:33 136.03 136.05 136.03 136.05 0.0K
11:34 136.05 136.05 136.05 136.05 0.0K
11:35 136.07 136.08 136.07 136.08 0.0K
11:36 136.08 136.08 136.08 136.08 0.0K
11:37 136.08 136.13 136.08 136.13 0.0K
11:38 136.13 136.13 136.13 136.13 0.0K
11:39 136.13 136.15 136.13 136.13 0.0K
11:40 136.11 136.11 136.09 136.09 0.0K
11:41 136.10 136.15 136.10 136.15 0.0K
11:42 136.19 136.25 136.19 136.25 0.0K
11:43 136.25 136.28 136.25 136.27 0.0K
11:44 136.24 136.24 136.24 136.24 0.0K
11:45 136.24 136.24 136.24 136.24 0.0K
11:46 136.24 136.24 136.24 136.24 0.0K
11:47 136.25 136.25 136.21 136.23 0.0K
11:48 136.23 136.25 136.23 136.25 0.0K
11:49 136.28 136.28 136.22 136.27 0.0K
11:50 136.27 136.27 136.26 136.26 0.0K
11:51 136.22 136.23 136.22 136.23 0.0K
11:52 136.23 136.23 136.20 136.20 0.0K
11:53 136.20 136.20 136.16 136.16 0.0K
11:54 136.16 136.16 136.16 136.16 0.0K
11:55 136.16 136.18 136.16 136.18 0.0K
11:56 136.18 136.18 136.18 136.18 0.0K
11:57 136.18 136.21 136.17 136.21 0.0K
11:58 136.19 136.19 136.18 136.18 0.0K
11:59 136.18 136.18 136.18 136.18 0.0K
12:00 136.22 136.22 136.21 136.21 0.0K
12:01 136.21 136.21 136.20 136.20 0.0K
12:02 136.18 136.18 136.18 136.18 0.0K
12:03 136.18 136.24 136.18 136.24 0.0K
12:04 136.21 136.21 136.14 136.14 0.0K
12:05 136.14 136.14 136.11 136.14 0.0K
12:06 136.12 136.12 136.12 136.12 0.0K
12:07 136.12 136.12 136.09 136.09 0.0K
12:08 136.08 136.09 136.08 136.09 0.0K
12:09 136.09 136.12 136.09 136.12 0.0K
12:10 136.12 136.12 136.12 136.12 0.0K
12:11 136.11 136.11 136.10 136.10 0.0K
12:12 136.10 136.10 136.08 136.09 0.0K
12:13 136.09 136.09 136.09 136.09 0.0K
12:14 136.09 136.09 136.09 136.09 0.0K
12:15 136.09 136.09 136.09 136.09 0.0K
12:16 136.09 136.09 136.08 136.08 0.0K
12:17 136.12 136.12 136.11 136.11 0.0K
12:18 136.11 136.11 136.09 136.09 0.0K
12:19 136.08 136.08 136.03 136.03 0.0K
12:20 136.13 136.13 136.11 136.11 0.0K
12:21 136.11 136.11 136.07 136.07 0.0K
12:22 136.07 136.11 136.07 136.11 0.0K
12:23 136.11 136.15 136.11 136.15 0.0K
12:24 136.15 136.15 136.15 136.15 0.0K
12:25 136.15 136.15 136.10 136.10 0.0K
12:26 136.10 136.10 136.08 136.08 0.0K
12:27 136.08 136.09 136.05 136.05 0.0K
12:28 136.04 136.04 136.04 136.04 0.0K
12:29 136.04 136.04 136.01 136.01 0.0K
12:30 135.96 135.97 135.93 135.93 0.0K
12:31 135.93 135.93 135.93 135.93 0.0K
12:32 135.93 135.93 135.89 135.89 0.0K
12:33 135.89 135.98 135.89 135.98 0.0K
12:34 135.98 136.00 135.98 136.00 0.0K
12:35 136.00 136.00 136.00 136.00 0.0K
12:36 136.00 136.00 136.00 136.00 0.0K
12:37 135.97 135.99 135.97 135.99 0.0K
12:38 135.99 136.03 135.99 136.03 0.0K
12:39 136.02 136.04 135.95 135.95 0.0K
12:40 135.95 135.95 135.93 135.93 0.0K
12:41 135.93 135.94 135.93 135.94 0.0K
12:42 135.94 135.94 135.94 135.94 0.0K
12:43 135.98 135.98 135.96 135.96 0.0K
12:44 135.96 135.98 135.96 135.98 0.0K
12:45 135.98 135.98 135.98 135.98 0.0K
12:46 135.95 135.95 135.95 135.95 0.0K
12:47 135.97 135.99 135.97 135.99 0.0K
12:48 135.99 135.99 135.99 135.99 0.0K
12:49 135.99 135.99 135.99 135.99 0.0K
12:50 135.99 135.99 135.98 135.98 0.0K
12:51 135.99 135.99 135.99 135.99 0.0K
12:52 135.99 136.01 135.99 136.01 0.0K
12:53 136.01 136.01 136.01 136.01 0.0K
12:54 136.00 136.00 135.98 135.98 0.0K
12:55 135.96 135.96 135.96 135.96 0.0K
12:56 135.96 135.96 135.96 135.96 0.0K
12:57 135.96 135.96 135.89 135.89 0.0K
12:58 135.89 135.91 135.89 135.91 0.0K
12:59 135.91 135.91 135.91 135.91 0.0K
13:00 135.91 135.92 135.91 135.92 0.0K
13:01 135.92 135.92 135.92 135.92 0.0K
13:02 135.92 135.92 135.91 135.91 0.0K
13:03 135.91 135.91 135.91 135.91 0.0K
13:04 135.91 135.93 135.91 135.93 0.0K
13:05 135.93 135.96 135.93 135.96 0.0K
13:06 135.96 135.96 135.96 135.96 0.0K
13:07 135.96 135.96 135.96 135.96 0.0K
13:08 136.00 136.03 136.00 136.03 0.0K
13:09 136.03 136.03 136.03 136.03 0.0K
13:10 136.05 136.05 136.03 136.03 0.0K
13:11 136.03 136.03 136.03 136.03 0.0K
13:12 136.03 136.03 136.01 136.01 0.0K
13:13 136.01 136.05 136.01 136.05 0.0K
13:14 136.05 136.05 136.05 136.05 0.0K
13:15 136.04 136.04 136.01 136.01 0.0K
13:16 136.01 136.03 136.01 136.03 0.0K
13:17 136.00 136.00 136.00 136.00 0.0K
13:18 136.00 136.00 136.00 136.00 0.0K
13:19 136.00 136.00 135.97 135.97 0.0K
13:20 135.97 135.97 135.97 135.97 0.0K
13:21 135.97 136.04 135.97 136.04 0.0K
13:22 136.04 136.04 136.04 136.04 0.0K
13:23 136.04 136.06 136.04 136.06 0.0K
13:24 136.06 136.06 136.02 136.02 0.0K
13:25 136.02 136.02 136.02 136.02 0.0K
13:26 136.00 136.00 135.98 135.98 0.0K
13:27 135.98 135.98 135.98 135.98 0.0K
13:28 135.98 135.98 135.98 135.98 0.0K
13:29 135.99 136.01 135.99 136.01 0.0K
13:30 136.01 136.01 136.01 136.01 0.0K
13:31 136.01 136.01 136.01 136.01 0.0K
13:32 136.05 136.07 136.05 136.07 0.0K
13:33 136.06 136.06 136.06 136.06 0.0K
13:34 136.06 136.06 136.06 136.06 0.0K
13:35 136.04 136.04 136.04 136.04 0.0K
13:36 136.04 136.04 136.02 136.02 0.0K
13:37 136.02 136.02 136.02 136.02 0.0K
13:38 136.02 136.02 136.01 136.01 0.0K
13:39 136.01 136.02 136.00 136.02 0.0K
13:40 136.00 136.00 136.00 136.00 0.0K
13:41 136.00 136.02 136.00 136.02 0.0K
13:42 136.02 136.02 135.98 135.98 0.0K
13:43 135.97 135.97 135.97 135.97 0.0K
13:44 135.97 135.97 135.96 135.96 0.0K
13:45 135.96 135.96 135.94 135.94 0.0K
13:46 135.94 135.94 135.94 135.94 0.0K
13:47 135.94 135.94 135.94 135.94 0.0K
13:48 135.94 135.94 135.92 135.92 0.0K
13:49 135.92 135.97 135.92 135.97 0.0K
13:50 135.97 135.97 135.97 135.97 0.0K
13:51 135.97 136.00 135.97 136.00 0.0K
13:52 136.01 136.03 136.01 136.03 0.0K
13:53 136.03 136.06 136.03 136.06 0.0K
13:54 136.06 136.07 136.06 136.07 0.0K
13:55 136.07 136.07 136.07 136.07 0.0K
13:56 136.07 136.08 136.07 136.08 0.0K
13:57 136.08 136.09 136.08 136.09 0.0K
13:58 136.09 136.11 136.09 136.11 0.0K
13:59 136.11 136.19 136.11 136.19 0.0K
14:00 136.20 136.27 136.20 136.27 0.0K
14:01 136.24 136.24 136.22 136.24 0.0K
14:02 136.24 136.24 136.22 136.22 0.0K
14:03 136.22 136.22 136.20 136.20 0.0K
14:04 136.22 136.24 136.22 136.24 0.0K
14:05 136.23 136.23 136.21 136.21 0.0K
14:06 136.21 136.21 136.21 136.21 0.0K
14:07 136.21 136.21 136.21 136.21 0.0K
14:08 136.18 136.18 136.15 136.15 0.0K
14:09 136.15 136.19 136.15 136.19 0.0K
14:10 136.19 136.25 136.19 136.22 0.0K
14:11 136.22 136.22 136.22 136.22 0.0K
14:12 136.22 136.22 136.22 136.22 0.0K
14:13 136.22 136.22 136.22 136.22 0.0K
14:14 136.26 136.26 136.24 136.24 0.0K
14:15 136.24 136.24 136.24 136.24 0.0K
14:16 136.24 136.24 136.24 136.24 0.0K
14:17 136.24 136.30 136.24 136.28 0.0K
14:18 136.27 136.27 136.22 136.22 0.0K
14:19 136.22 136.22 136.22 136.22 0.0K
14:20 136.22 136.22 136.22 136.22 0.0K
14:21 136.22 136.22 136.16 136.16 0.0K
14:22 136.16 136.16 136.16 136.16 0.0K
14:23 136.16 136.16 136.16 136.16 0.0K
14:24 136.16 136.16 136.16 136.16 0.0K
14:25 136.16 136.16 136.16 136.16 0.0K
14:26 136.16 136.16 136.16 136.16 0.0K
14:27 136.16 136.16 136.16 136.16 0.0K
14:28 136.16 136.19 136.16 136.19 0.0K
14:29 136.19 136.20 136.19 136.20 0.0K
14:30 136.19 136.19 136.19 136.19 0.0K
14:31 136.23 136.23 136.23 136.23 0.0K
14:32 136.23 136.25 136.23 136.25 0.0K
14:33 136.25 136.30 136.25 136.30 0.0K
14:34 136.30 136.30 136.27 136.27 0.0K
14:35 136.27 136.27 136.27 136.27 0.0K
14:36 136.27 136.27 136.25 136.25 0.0K
14:37 136.26 136.26 136.25 136.25 0.0K
14:38 136.25 136.29 136.25 136.28 0.0K
14:39 136.28 136.28 136.28 136.28 0.0K
14:40 136.26 136.26 136.25 136.25 0.0K
14:41 136.25 136.25 136.25 136.25 0.0K
14:42 136.25 136.28 136.25 136.28 0.0K
14:43 136.28 136.29 136.28 136.29 0.0K
14:44 136.33 136.36 136.33 136.36 0.0K
14:45 136.36 136.36 136.36 136.36 0.0K
14:46 136.36 136.36 136.35 136.35 0.0K
14:47 136.33 136.33 136.33 136.33 0.0K
14:48 136.33 136.33 136.33 136.33 0.0K
14:49 136.27 136.31 136.27 136.30 0.0K
14:50 136.30 136.30 136.30 136.30 0.0K
14:51 136.30 136.31 136.30 136.31 0.0K
14:52 136.32 136.34 136.32 136.33 0.0K
14:53 136.33 136.36 136.27 136.27 0.0K
14:54 136.27 136.29 136.27 136.29 0.0K
14:55 136.29 136.29 136.29 136.29 0.0K
14:56 136.29 136.39 136.29 136.39 0.0K
14:57 136.37 136.37 136.37 136.37 0.0K
14:58 136.38 136.38 136.37 136.38 0.0K
14:59 136.38 136.38 136.38 136.38 0.0K
15:00 136.38 136.38 136.37 136.37 0.0K
15:01 136.37 136.37 136.37 136.37 0.0K
15:02 136.37 136.42 136.37 136.42 0.0K
15:03 136.42 136.42 136.36 136.36 0.0K
15:04 136.36 136.36 136.36 136.36 0.0K
15:05 136.36 136.41 136.36 136.41 0.0K
15:06 136.40 136.44 136.40 136.44 0.0K
15:07 136.44 136.44 136.44 136.44 0.0K
15:08 136.43 136.43 136.42 136.42 0.0K
15:09 136.46 136.48 136.46 136.48 0.0K
15:10 136.48 136.50 136.48 136.50 0.0K
15:11 136.50 136.50 136.48 136.48 0.0K
15:12 136.48 136.48 136.39 136.41 0.0K
15:13 136.41 136.41 136.41 136.41 0.0K
15:14 136.41 136.41 136.41 136.41 0.0K
15:15 136.44 136.45 136.44 136.45 0.0K
15:16 136.45 136.45 136.45 136.45 0.0K
15:17 136.44 136.44 136.44 136.44 0.0K
15:18 136.43 136.47 136.43 136.47 0.0K
15:19 136.47 136.47 136.47 136.47 0.0K
15:20 136.47 136.47 136.47 136.47 0.0K
15:21 136.47 136.47 136.44 136.44 0.0K
15:22 136.44 136.44 136.44 136.44 0.0K
15:23 136.44 136.47 136.44 136.47 0.0K
15:24 136.47 136.47 136.47 136.47 0.0K
15:25 136.47 136.49 136.47 136.49 0.0K
15:26 136.49 136.49 136.49 136.49 0.0K
15:27 136.49 136.57 136.49 136.57 0.0K
15:28 136.57 136.59 136.57 136.59 0.0K
15:29 136.59 136.62 136.59 136.62 0.0K
15:30 136.62 136.62 136.61 136.61 0.0K
15:31 136.60 136.67 136.60 136.67 0.0K
15:32 136.68 136.78 136.68 136.78 0.0K
15:33 136.80 136.86 136.80 136.86 0.0K
15:34 136.90 136.97 136.90 136.97 0.0K
15:35 136.97 136.97 136.93 136.93 0.0K
15:36 136.90 136.90 136.90 136.90 0.0K
15:37 136.90 136.92 136.90 136.92 0.0K
15:38 136.90 136.90 136.84 136.84 0.0K
15:39 136.84 136.88 136.84 136.86 0.0K
15:40 136.86 136.86 136.78 136.78 0.0K
15:41 136.78 136.78 136.73 136.74 0.0K
15:42 136.74 136.78 136.74 136.76 0.0K
15:43 136.76 136.80 136.76 136.80 0.0K
15:44 136.80 136.80 136.74 136.74 0.0K
15:45 136.74 136.74 136.74 136.74 0.0K
15:46 136.74 136.81 136.74 136.80 0.0K
15:47 136.80 136.80 136.73 136.73 0.0K
15:48 136.73 136.75 136.72 136.75 0.0K
15:49 136.75 136.78 136.75 136.78 0.0K
15:50 136.78 136.78 136.77 136.77 0.0K
15:51 136.77 136.81 136.77 136.81 0.0K
15:52 136.81 136.84 136.71 136.71 0.0K
15:53 136.71 136.71 136.63 136.63 0.0K
15:54 136.64 136.74 136.64 136.74 0.0K
15:55 136.70 136.74 136.64 136.64 0.0K
15:56 136.66 136.66 136.65 136.65 0.0K
15:57 136.66 136.72 136.66 136.72 0.0K
15:58 136.72 136.72 136.66 136.68 0.0K
15:59 136.70 136.70 136.66 136.66 0.0K
16:00 136.72 136.72 136.68 136.71 0.0K
16:01 136.70 136.70 136.64 136.64 0.0K
16:02 136.64 136.64 136.61 136.61 0.0K
16:03 136.61 136.66 136.61 136.66 0.0K
16:04 136.64 136.66 136.64 136.66 0.0K
16:05 136.64 136.67 136.64 136.67 0.0K
16:06 136.67 136.67 136.66 136.66 0.0K
16:07 136.70 136.75 136.68 136.75 0.0K
16:08 136.77 136.77 136.74 136.74 0.0K
16:09 136.74 136.79 136.74 136.79 0.0K
16:10 136.82 136.87 136.82 136.87 0.0K
16:11 136.87 136.87 136.87 136.87 0.0K
16:12 136.88 136.90 136.88 136.90 0.0K
16:13 136.95 136.96 136.95 136.95 0.0K
16:14 137.03 137.03 137.01 137.01 0.0K
16:15 136.99 136.99 136.89 136.89 0.0K
16:16 136.94 136.94 136.86 136.86 0.0K
16:17 136.86 136.88 136.85 136.85 0.0K
16:18 136.85 136.85 136.83 136.83 0.0K
16:19 136.84 136.89 136.84 136.88 0.0K
16:20 136.89 136.89 136.89 136.89 0.0K
16:21 136.89 136.89 136.89 136.89 0.0K
16:22 136.89 136.89 136.89 136.89 0.0K
16:23 136.89 136.89 136.89 136.89 0.0K
16:24 136.89 136.89 136.89 136.89 0.0K
16:25 136.89 136.93 136.89 136.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음