OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.52
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.25 122.30 121.94 122.07 0.0K
09:01 122.05 122.05 121.80 121.80 0.0K
09:02 121.80 121.80 121.54 121.54 0.0K
09:03 121.54 121.62 121.54 121.62 0.0K
09:04 121.62 121.70 121.62 121.70 0.0K
09:05 121.71 121.80 121.69 121.80 0.0K
09:06 121.89 121.94 121.88 121.94 0.0K
09:07 121.94 121.94 121.87 121.87 0.0K
09:08 121.90 122.06 121.90 122.06 0.0K
09:09 122.08 122.08 122.08 122.08 0.0K
09:10 122.08 122.10 122.08 122.10 0.0K
09:11 122.11 122.11 122.07 122.10 0.0K
09:12 122.11 122.11 122.04 122.04 0.0K
09:13 122.04 122.14 122.01 122.14 0.0K
09:14 122.14 122.14 122.12 122.13 0.0K
09:15 122.13 122.14 122.12 122.14 0.0K
09:16 122.15 122.15 122.11 122.11 0.0K
09:17 122.13 122.13 122.13 122.13 0.0K
09:18 122.12 122.18 122.12 122.18 0.0K
09:19 122.17 122.21 122.17 122.19 0.0K
09:20 122.19 122.21 122.19 122.21 0.0K
09:21 122.21 122.21 122.21 122.21 0.0K
09:22 122.26 122.26 122.26 122.26 0.0K
09:23 122.24 122.25 122.24 122.25 0.0K
09:24 122.25 122.28 122.25 122.28 0.0K
09:25 122.29 122.32 122.29 122.32 0.0K
09:26 122.32 122.33 122.32 122.33 0.0K
09:27 122.28 122.29 122.28 122.28 0.0K
09:28 122.28 122.28 122.21 122.21 0.0K
09:29 122.22 122.22 122.18 122.18 0.0K
09:30 122.18 122.18 122.04 122.04 0.0K
09:31 122.04 122.04 122.02 122.04 0.0K
09:32 122.06 122.06 122.06 122.06 0.0K
09:33 122.06 122.07 122.06 122.07 0.0K
09:34 122.07 122.11 122.07 122.11 0.0K
09:35 122.12 122.12 121.95 121.95 0.0K
09:36 121.88 121.92 121.88 121.88 0.0K
09:37 121.88 121.89 121.88 121.89 0.0K
09:38 121.91 121.95 121.91 121.95 0.0K
09:39 121.95 121.95 121.90 121.90 0.0K
09:40 121.94 121.98 121.94 121.98 0.0K
09:41 121.98 122.00 121.98 122.00 0.0K
09:42 122.02 122.02 122.01 122.01 0.0K
09:43 122.01 122.03 122.01 122.03 0.0K
09:44 122.04 122.07 122.04 122.07 0.0K
09:45 122.07 122.15 122.07 122.15 0.0K
09:46 122.15 122.17 122.15 122.17 0.0K
09:47 122.16 122.16 122.12 122.14 0.0K
09:48 122.14 122.14 122.08 122.08 0.0K
09:49 122.08 122.10 122.08 122.10 0.0K
09:50 122.10 122.10 122.07 122.07 0.0K
09:51 122.07 122.10 122.07 122.10 0.0K
09:52 122.10 122.10 122.04 122.04 0.0K
09:53 122.04 122.08 122.04 122.08 0.0K
09:54 122.08 122.10 122.08 122.10 0.0K
09:55 122.10 122.10 122.10 122.10 0.0K
09:56 122.10 122.10 122.01 122.01 0.0K
09:57 122.01 122.02 122.01 122.02 0.0K
09:58 122.02 122.02 122.02 122.02 0.0K
09:59 122.02 122.06 122.02 122.04 0.0K
10:00 121.98 122.00 121.98 122.00 0.0K
10:01 122.01 122.01 121.97 121.97 0.0K
10:02 121.92 121.93 121.91 121.91 0.0K
10:03 121.92 121.92 121.92 121.92 0.0K
10:04 121.91 121.91 121.91 121.91 0.0K
10:05 121.91 121.91 121.91 121.91 0.0K
10:06 121.92 121.92 121.92 121.92 0.0K
10:07 121.92 121.92 121.92 121.92 0.0K
10:08 121.92 121.92 121.82 121.82 0.0K
10:09 121.82 121.82 121.77 121.77 0.0K
10:10 121.78 121.78 121.73 121.73 0.0K
10:11 121.73 121.73 121.68 121.68 0.0K
10:12 121.68 121.68 121.64 121.65 0.0K
10:13 121.65 121.65 121.54 121.54 0.0K
10:14 121.40 121.40 121.39 121.39 0.0K
10:15 121.41 121.41 121.40 121.40 0.0K
10:16 121.31 121.31 121.31 121.31 0.0K
10:17 121.18 121.18 121.17 121.17 0.0K
10:18 121.17 121.21 121.15 121.21 0.0K
10:19 121.21 121.23 121.20 121.23 0.0K
10:20 121.23 121.27 121.23 121.27 0.0K
10:21 121.19 121.22 121.19 121.22 0.0K
10:22 121.22 121.22 121.21 121.21 0.0K
10:23 121.28 121.30 121.28 121.30 0.0K
10:24 121.30 121.31 121.29 121.31 0.0K
10:25 121.30 121.33 121.30 121.33 0.0K
10:26 121.33 121.42 121.33 121.42 0.0K
10:27 121.42 121.46 121.42 121.46 0.0K
10:28 121.46 121.49 121.46 121.49 0.0K
10:29 121.49 121.58 121.49 121.57 0.0K
10:30 121.57 121.57 121.57 121.57 0.0K
10:31 121.57 121.57 121.57 121.57 0.0K
10:32 121.57 121.59 121.57 121.58 0.0K
10:33 121.58 121.58 121.56 121.57 0.0K
10:34 121.57 121.71 121.57 121.71 0.0K
10:35 121.71 121.71 121.69 121.69 0.0K
10:36 121.69 121.69 121.57 121.59 0.0K
10:37 121.61 121.64 121.61 121.64 0.0K
10:38 121.63 121.66 121.63 121.66 0.0K
10:39 121.66 121.67 121.66 121.67 0.0K
10:40 121.67 121.67 121.67 121.67 0.0K
10:41 121.68 121.68 121.68 121.68 0.0K
10:42 121.69 121.77 121.69 121.77 0.0K
10:43 121.77 121.79 121.77 121.77 0.0K
10:44 121.78 121.79 121.78 121.79 0.0K
10:45 121.79 121.79 121.78 121.79 0.0K
10:46 121.79 121.79 121.71 121.71 0.0K
10:47 121.71 121.71 121.71 121.71 0.0K
10:48 121.71 121.74 121.71 121.74 0.0K
10:49 121.73 121.73 121.71 121.73 0.0K
10:50 121.73 121.74 121.73 121.74 0.0K
10:51 121.74 121.75 121.74 121.75 0.0K
10:52 121.75 121.77 121.75 121.77 0.0K
10:53 121.77 121.79 121.77 121.79 0.0K
10:54 121.79 121.80 121.77 121.77 0.0K
10:55 121.77 121.77 121.76 121.76 0.0K
10:56 121.78 121.82 121.78 121.82 0.0K
10:57 121.82 121.82 121.82 121.82 0.0K
10:58 121.82 121.82 121.77 121.77 0.0K
10:59 121.77 121.77 121.74 121.74 0.0K
11:00 121.74 121.74 121.74 121.74 0.0K
11:01 121.74 121.74 121.73 121.73 0.0K
11:02 121.73 121.76 121.70 121.70 0.0K
11:03 121.69 121.69 121.69 121.69 0.0K
11:04 121.68 121.69 121.67 121.69 0.0K
11:05 121.69 121.72 121.69 121.72 0.0K
11:06 121.69 121.69 121.69 121.69 0.0K
11:07 121.69 121.69 121.61 121.65 0.0K
11:08 121.63 121.63 121.63 121.63 0.0K
11:09 121.62 121.62 121.62 121.62 0.0K
11:10 121.62 121.67 121.62 121.67 0.0K
11:11 121.67 121.67 121.67 121.67 0.0K
11:12 121.62 121.62 121.60 121.60 0.0K
11:13 121.60 121.60 121.59 121.59 0.0K
11:14 121.59 121.60 121.59 121.60 0.0K
11:15 121.60 121.60 121.49 121.49 0.0K
11:16 121.49 121.49 121.44 121.44 0.0K
11:17 121.44 121.44 121.37 121.37 0.0K
11:18 121.37 121.37 121.27 121.27 0.0K
11:19 121.27 121.32 121.27 121.32 0.0K
11:20 121.31 121.44 121.31 121.44 0.0K
11:21 121.44 121.44 121.44 121.44 0.0K
11:22 121.41 121.43 121.41 121.43 0.0K
11:23 121.43 121.48 121.43 121.48 0.0K
11:24 121.48 121.48 121.48 121.48 0.0K
11:25 121.50 121.50 121.50 121.50 0.0K
11:26 121.50 121.50 121.47 121.47 0.0K
11:27 121.47 121.47 121.47 121.47 0.0K
11:28 121.47 121.49 121.47 121.49 0.0K
11:29 121.49 121.49 121.49 121.49 0.0K
11:30 121.51 121.51 121.47 121.48 0.0K
11:31 121.46 121.53 121.46 121.53 0.0K
11:32 121.53 121.53 121.52 121.52 0.0K
11:33 121.52 121.52 121.52 121.52 0.0K
11:34 121.52 121.52 121.51 121.51 0.0K
11:35 121.49 121.49 121.49 121.49 0.0K
11:36 121.47 121.48 121.47 121.48 0.0K
11:37 121.48 121.49 121.48 121.48 0.0K
11:38 121.48 121.48 121.48 121.48 0.0K
11:39 121.50 121.50 121.48 121.48 0.0K
11:40 121.48 121.48 121.47 121.48 0.0K
11:41 121.48 121.48 121.48 121.48 0.0K
11:42 121.47 121.47 121.40 121.40 0.0K
11:43 121.38 121.38 121.35 121.36 0.0K
11:44 121.36 121.38 121.36 121.38 0.0K
11:45 121.37 121.37 121.37 121.37 0.0K
11:46 121.37 121.40 121.37 121.40 0.0K
11:47 121.43 121.43 121.42 121.42 0.0K
11:48 121.42 121.44 121.42 121.44 0.0K
11:49 121.44 121.44 121.41 121.41 0.0K
11:50 121.41 121.42 121.38 121.38 0.0K
11:51 121.38 121.38 121.38 121.38 0.0K
11:52 121.38 121.38 121.37 121.37 0.0K
11:53 121.37 121.37 121.37 121.37 0.0K
11:54 121.37 121.40 121.37 121.40 0.0K
11:55 121.40 121.40 121.40 121.40 0.0K
11:56 121.39 121.39 121.38 121.38 0.0K
11:57 121.40 121.46 121.40 121.46 0.0K
11:58 121.46 121.46 121.44 121.44 0.0K
11:59 121.43 121.45 121.43 121.45 0.0K
12:00 121.45 121.45 121.42 121.42 0.0K
12:01 121.43 121.43 121.43 121.43 0.0K
12:02 121.51 121.52 121.51 121.52 0.0K
12:03 121.51 121.55 121.51 121.55 0.0K
12:04 121.53 121.53 121.51 121.51 0.0K
12:05 121.54 121.54 121.50 121.51 0.0K
12:06 121.51 121.51 121.51 121.51 0.0K
12:07 121.53 121.53 121.52 121.53 0.0K
12:08 121.53 121.53 121.53 121.53 0.0K
12:09 121.53 121.53 121.53 121.53 0.0K
12:10 121.53 121.53 121.51 121.53 0.0K
12:11 121.54 121.55 121.54 121.55 0.0K
12:12 121.53 121.53 121.53 121.53 0.0K
12:13 121.49 121.49 121.49 121.49 0.0K
12:14 121.49 121.49 121.46 121.46 0.0K
12:15 121.46 121.46 121.46 121.46 0.0K
12:16 121.46 121.46 121.46 121.46 0.0K
12:17 121.46 121.48 121.46 121.48 0.0K
12:18 121.48 121.48 121.48 121.48 0.0K
12:19 121.47 121.47 121.46 121.46 0.0K
12:20 121.46 121.47 121.46 121.47 0.0K
12:21 121.48 121.48 121.48 121.48 0.0K
12:22 121.48 121.49 121.48 121.49 0.0K
12:23 121.48 121.48 121.46 121.46 0.0K
12:24 121.46 121.46 121.46 121.46 0.0K
12:25 121.42 121.42 121.40 121.40 0.0K
12:26 121.40 121.41 121.40 121.41 0.0K
12:27 121.40 121.42 121.40 121.42 0.0K
12:28 121.42 121.42 121.38 121.38 0.0K
12:29 121.38 121.38 121.38 121.38 0.0K
12:30 121.37 121.37 121.37 121.37 0.0K
12:31 121.37 121.37 121.37 121.37 0.0K
12:32 121.37 121.37 121.35 121.35 0.0K
12:33 121.27 121.27 121.26 121.26 0.0K
12:34 121.28 121.28 121.28 121.28 0.0K
12:35 121.28 121.28 121.28 121.28 0.0K
12:36 121.28 121.30 121.28 121.30 0.0K
12:37 121.24 121.26 121.24 121.26 0.0K
12:38 121.24 121.24 121.24 121.24 0.0K
12:39 121.24 121.24 121.16 121.16 0.0K
12:40 121.16 121.16 121.09 121.09 0.0K
12:41 121.08 121.09 121.08 121.09 0.0K
12:42 121.09 121.09 121.09 121.09 0.0K
12:43 121.09 121.09 121.09 121.09 0.0K
12:44 121.07 121.07 121.03 121.05 0.0K
12:45 121.05 121.08 121.05 121.07 0.0K
12:46 121.07 121.09 121.07 121.09 0.0K
12:47 121.09 121.09 121.08 121.09 0.0K
12:48 121.09 121.11 121.09 121.11 0.0K
12:49 121.13 121.13 121.13 121.13 0.0K
12:50 121.07 121.07 121.07 121.07 0.0K
12:51 121.08 121.08 121.08 121.08 0.0K
12:52 121.15 121.24 121.15 121.24 0.0K
12:53 121.23 121.23 121.22 121.22 0.0K
12:54 121.23 121.23 121.21 121.22 0.0K
12:55 121.22 121.23 121.22 121.22 0.0K
12:56 121.22 121.25 121.21 121.25 0.0K
12:57 121.26 121.26 121.24 121.24 0.0K
12:58 121.24 121.28 121.24 121.28 0.0K
12:59 121.28 121.30 121.26 121.30 0.0K
13:00 121.30 121.30 121.28 121.28 0.0K
13:01 121.27 121.28 121.25 121.28 0.0K
13:02 121.28 121.28 121.28 121.28 0.0K
13:03 121.28 121.28 121.28 121.28 0.0K
13:04 121.28 121.28 121.28 121.28 0.0K
13:05 121.28 121.30 121.28 121.30 0.0K
13:06 121.30 121.31 121.30 121.31 0.0K
13:07 121.31 121.31 121.31 121.31 0.0K
13:08 121.31 121.31 121.31 121.31 0.0K
13:09 121.33 121.34 121.33 121.34 0.0K
13:10 121.34 121.34 121.34 121.34 0.0K
13:11 121.34 121.35 121.34 121.35 0.0K
13:12 121.33 121.36 121.29 121.29 0.0K
13:13 121.24 121.24 121.24 121.24 0.0K
13:14 121.24 121.24 121.23 121.24 0.0K
13:15 121.22 121.22 121.22 121.22 0.0K
13:16 121.22 121.22 121.20 121.22 0.0K
13:17 121.21 121.37 121.21 121.37 0.0K
13:18 121.38 121.38 121.38 121.38 0.0K
13:19 121.38 121.38 121.34 121.36 0.0K
13:20 121.42 121.42 121.40 121.40 0.0K
13:21 121.40 121.40 121.34 121.34 0.0K
13:22 121.32 121.32 121.31 121.32 0.0K
13:23 121.32 121.32 121.32 121.32 0.0K
13:24 121.32 121.32 121.31 121.31 0.0K
13:25 121.29 121.29 121.29 121.29 0.0K
13:26 121.29 121.29 121.29 121.29 0.0K
13:27 121.28 121.28 121.28 121.28 0.0K
13:28 121.28 121.28 121.28 121.28 0.0K
13:29 121.28 121.30 121.28 121.30 0.0K
13:30 121.30 121.30 121.26 121.28 0.0K
13:31 121.29 121.29 121.29 121.29 0.0K
13:32 121.28 121.28 121.26 121.26 0.0K
13:33 121.25 121.25 121.18 121.18 0.0K
13:34 121.17 121.23 121.15 121.23 0.0K
13:35 121.23 121.23 121.20 121.20 0.0K
13:36 121.20 121.25 121.18 121.25 0.0K
13:37 121.24 121.24 121.24 121.24 0.0K
13:38 121.24 121.24 121.23 121.23 0.0K
13:39 121.25 121.25 121.25 121.25 0.0K
13:40 121.25 121.25 121.25 121.25 0.0K
13:41 121.25 121.25 121.25 121.25 0.0K
13:42 121.25 121.27 121.25 121.27 0.0K
13:43 121.25 121.26 121.25 121.26 0.0K
13:44 121.26 121.29 121.26 121.27 0.0K
13:45 121.27 121.32 121.27 121.32 0.0K
13:46 121.31 121.31 121.29 121.29 0.0K
13:47 121.29 121.29 121.29 121.29 0.0K
13:48 121.31 121.31 121.29 121.29 0.0K
13:49 121.29 121.29 121.29 121.29 0.0K
13:50 121.31 121.31 121.30 121.30 0.0K
13:51 121.28 121.28 121.27 121.28 0.0K
13:52 121.29 121.29 121.29 121.29 0.0K
13:53 121.29 121.29 121.29 121.29 0.0K
13:54 121.29 121.35 121.29 121.33 0.0K
13:55 121.32 121.32 121.31 121.31 0.0K
13:56 121.29 121.29 121.28 121.28 0.0K
13:57 121.28 121.28 121.28 121.28 0.0K
13:58 121.28 121.28 121.27 121.27 0.0K
13:59 121.27 121.27 121.26 121.26 0.0K
14:00 121.26 121.26 121.24 121.24 0.0K
14:01 121.24 121.32 121.24 121.32 0.0K
14:02 121.32 121.32 121.30 121.30 0.0K
14:03 121.30 121.30 121.30 121.30 0.0K
14:04 121.30 121.30 121.30 121.30 0.0K
14:05 121.30 121.30 121.30 121.30 0.0K
14:06 121.31 121.31 121.31 121.31 0.0K
14:07 121.31 121.31 121.31 121.31 0.0K
14:08 121.30 121.30 121.30 121.30 0.0K
14:09 121.30 121.30 121.30 121.30 0.0K
14:10 121.30 121.30 121.28 121.30 0.0K
14:11 121.30 121.30 121.30 121.30 0.0K
14:12 121.30 121.30 121.30 121.30 0.0K
14:13 121.30 121.30 121.30 121.30 0.0K
14:14 121.30 121.30 121.29 121.29 0.0K
14:15 121.29 121.29 121.28 121.28 0.0K
14:16 121.30 121.30 121.30 121.30 0.0K
14:17 121.30 121.30 121.30 121.30 0.0K
14:18 121.30 121.30 121.26 121.26 0.0K
14:19 121.26 121.26 121.25 121.25 0.0K
14:20 121.25 121.28 121.25 121.28 0.0K
14:21 121.28 121.28 121.28 121.28 0.0K
14:22 121.28 121.28 121.27 121.27 0.0K
14:23 121.27 121.27 121.26 121.26 0.0K
14:24 121.26 121.27 121.26 121.27 0.0K
14:25 121.27 121.27 121.26 121.26 0.0K
14:26 121.25 121.28 121.25 121.27 0.0K
14:27 121.25 121.25 121.22 121.22 0.0K
14:28 121.22 121.22 121.19 121.19 0.0K
14:29 121.19 121.21 121.19 121.21 0.0K
14:30 121.22 121.22 121.22 121.22 0.0K
14:31 121.21 121.21 121.13 121.15 0.0K
14:32 121.13 121.13 121.13 121.13 0.0K
14:33 121.13 121.13 121.13 121.13 0.0K
14:34 121.13 121.13 121.13 121.13 0.0K
14:35 121.14 121.16 121.14 121.16 0.0K
14:36 121.16 121.16 121.15 121.15 0.0K
14:37 121.15 121.15 121.10 121.10 0.0K
14:38 121.10 121.12 121.10 121.12 0.0K
14:39 121.12 121.12 121.10 121.10 0.0K
14:40 121.06 121.06 121.05 121.05 0.0K
14:41 121.05 121.06 121.05 121.05 0.0K
14:42 121.05 121.06 121.05 121.06 0.0K
14:43 121.06 121.06 121.06 121.06 0.0K
14:44 121.06 121.06 121.06 121.06 0.0K
14:45 121.07 121.07 120.98 120.98 0.0K
14:46 120.96 121.03 120.96 121.03 0.0K
14:47 121.03 121.03 121.03 121.03 0.0K
14:48 121.03 121.03 121.03 121.03 0.0K
14:49 121.03 121.03 121.02 121.02 0.0K
14:50 121.01 121.01 121.00 121.00 0.0K
14:51 121.00 121.00 120.98 120.98 0.0K
14:52 120.98 120.98 120.97 120.97 0.0K
14:53 120.97 120.97 120.95 120.95 0.0K
14:54 120.96 120.97 120.95 120.95 0.0K
14:55 120.95 120.95 120.95 120.95 0.0K
14:56 120.95 120.95 120.95 120.95 0.0K
14:57 120.95 120.95 120.89 120.89 0.0K
14:58 120.91 120.92 120.91 120.92 0.0K
14:59 120.92 120.92 120.92 120.92 0.0K
15:00 120.90 120.92 120.90 120.92 0.0K
15:01 120.92 120.92 120.92 120.92 0.0K
15:02 120.92 120.92 120.91 120.91 0.0K
15:03 120.88 120.88 120.88 120.88 0.0K
15:04 120.88 120.88 120.87 120.87 0.0K
15:05 120.87 120.92 120.87 120.92 0.0K
15:06 120.92 120.92 120.88 120.90 0.0K
15:07 120.90 120.91 120.90 120.91 0.0K
15:08 120.91 120.92 120.91 120.92 0.0K
15:09 120.96 120.96 120.95 120.95 0.0K
15:10 120.95 120.95 120.93 120.93 0.0K
15:11 120.93 120.93 120.93 120.93 0.0K
15:12 120.93 120.93 120.91 120.91 0.0K
15:13 120.91 120.91 120.90 120.90 0.0K
15:14 120.90 120.90 120.90 120.90 0.0K
15:15 120.91 120.91 120.90 120.90 0.0K
15:16 120.90 120.98 120.90 120.98 0.0K
15:17 121.00 121.01 120.97 120.97 0.0K
15:18 120.97 120.99 120.97 120.99 0.0K
15:19 120.99 120.99 120.98 120.98 0.0K
15:20 120.97 120.97 120.97 120.97 0.0K
15:21 120.97 120.97 120.95 120.95 0.0K
15:22 120.95 120.96 120.94 120.94 0.0K
15:23 120.94 120.94 120.94 120.94 0.0K
15:24 120.94 120.94 120.93 120.93 0.0K
15:25 120.93 120.93 120.93 120.93 0.0K
15:26 120.93 120.93 120.93 120.93 0.0K
15:27 120.87 120.87 120.87 120.87 0.0K
15:28 120.87 120.87 120.87 120.87 0.0K
15:29 120.87 120.88 120.87 120.88 0.0K
15:30 120.88 120.91 120.87 120.91 0.0K
15:31 120.91 120.93 120.91 120.93 0.0K
15:32 120.93 120.98 120.93 120.98 0.0K
15:33 120.98 120.98 120.93 120.97 0.0K
15:34 120.97 120.97 120.95 120.95 0.0K
15:35 120.98 120.98 120.94 120.95 0.0K
15:36 120.92 120.92 120.90 120.90 0.0K
15:37 120.90 120.91 120.90 120.91 0.0K
15:38 120.91 120.99 120.91 120.99 0.0K
15:39 121.07 121.08 121.07 121.08 0.0K
15:40 121.10 121.10 121.08 121.09 0.0K
15:41 121.12 121.13 121.12 121.13 0.0K
15:42 121.13 121.14 121.13 121.14 0.0K
15:43 121.15 121.15 121.09 121.09 0.0K
15:44 121.09 121.10 121.05 121.05 0.0K
15:45 121.05 121.07 121.02 121.07 0.0K
15:46 121.07 121.07 121.07 121.07 0.0K
15:47 121.07 121.07 121.07 121.07 0.0K
15:48 121.07 121.07 121.05 121.05 0.0K
15:49 121.04 121.06 121.03 121.06 0.0K
15:50 121.06 121.07 121.05 121.05 0.0K
15:51 121.05 121.05 121.05 121.05 0.0K
15:52 121.05 121.05 121.05 121.05 0.0K
15:53 121.05 121.11 121.05 121.11 0.0K
15:54 121.10 121.12 121.10 121.12 0.0K
15:55 121.12 121.12 121.12 121.12 0.0K
15:56 121.12 121.12 121.10 121.10 0.0K
15:57 121.14 121.18 121.14 121.18 0.0K
15:58 121.18 121.18 121.14 121.14 0.0K
15:59 121.11 121.11 121.10 121.10 0.0K
16:00 121.10 121.10 121.01 121.01 0.0K
16:01 121.01 121.03 120.91 120.91 0.0K
16:02 120.86 120.86 120.85 120.85 0.0K
16:03 120.87 120.87 120.87 120.87 0.0K
16:04 120.88 120.88 120.85 120.85 0.0K
16:05 120.85 120.85 120.80 120.80 0.0K
16:06 120.80 120.83 120.80 120.83 0.0K
16:07 120.87 120.89 120.87 120.88 0.0K
16:08 120.89 120.90 120.89 120.89 0.0K
16:09 120.89 120.89 120.87 120.87 0.0K
16:10 120.87 120.88 120.86 120.86 0.0K
16:11 120.85 120.85 120.83 120.84 0.0K
16:12 120.84 120.84 120.83 120.83 0.0K
16:13 120.81 120.83 120.81 120.82 0.0K
16:14 120.83 120.84 120.83 120.84 0.0K
16:15 120.83 120.86 120.83 120.86 0.0K
16:16 120.86 120.86 120.83 120.84 0.0K
16:17 120.84 120.84 120.83 120.83 0.0K
16:18 120.82 120.82 120.78 120.78 0.0K
16:19 120.78 120.83 120.78 120.83 0.0K
16:20 120.86 120.86 120.86 120.86 0.0K
16:21 120.86 120.86 120.86 120.86 0.0K
16:22 120.86 120.86 120.86 120.86 0.0K
16:23 120.86 120.86 120.86 120.86 0.0K
16:24 120.86 120.86 120.86 120.86 0.0K
16:25 120.86 121.17 120.86 121.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음