OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
133.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 134.10 134.10 131.64 131.80 0.0K
09:01 131.68 131.68 131.41 131.41 0.0K
09:02 131.39 131.49 131.37 131.37 0.0K
09:03 131.37 131.39 131.36 131.36 0.0K
09:04 131.33 131.39 131.33 131.39 0.0K
09:05 131.41 131.41 131.30 131.30 0.0K
09:06 131.27 131.34 131.27 131.34 0.0K
09:07 131.35 131.41 131.35 131.38 0.0K
09:08 131.35 131.35 131.29 131.29 0.0K
09:09 131.29 131.29 131.26 131.29 0.0K
09:10 131.31 131.41 131.31 131.41 0.0K
09:11 131.36 131.37 131.36 131.36 0.0K
09:12 131.36 131.38 131.36 131.38 0.0K
09:13 131.38 131.41 131.38 131.41 0.0K
09:14 131.45 131.47 131.45 131.45 0.0K
09:15 131.49 131.49 131.38 131.44 0.0K
09:16 131.44 131.49 131.44 131.49 0.0K
09:17 131.49 131.51 131.49 131.51 0.0K
09:18 131.51 131.53 131.48 131.53 0.0K
09:19 131.53 131.53 131.43 131.50 0.0K
09:20 131.46 131.55 131.45 131.55 0.0K
09:21 131.59 131.59 131.57 131.57 0.0K
09:22 131.52 131.54 131.51 131.53 0.0K
09:23 131.53 131.53 131.51 131.51 0.0K
09:24 131.51 131.51 131.49 131.49 0.0K
09:25 131.51 131.53 131.51 131.53 0.0K
09:26 131.54 132.58 131.54 132.58 0.0K
09:27 132.58 132.58 132.58 132.58 0.0K
09:28 132.58 132.68 132.58 132.65 0.0K
09:29 132.67 132.67 132.67 132.67 0.0K
09:30 132.61 132.61 132.55 132.57 0.0K
09:31 132.58 132.58 132.58 132.58 0.0K
09:32 132.58 132.58 132.58 132.58 0.0K
09:33 132.58 132.61 132.58 132.61 0.0K
09:34 132.58 132.61 132.58 132.59 0.0K
09:35 132.59 132.63 132.59 132.62 0.0K
09:36 132.62 132.69 132.62 132.69 0.0K
09:37 132.69 132.69 132.66 132.66 0.0K
09:38 132.66 132.66 132.66 132.66 0.0K
09:39 132.66 132.70 132.66 132.70 0.0K
09:40 132.70 132.72 132.70 132.72 0.0K
09:41 132.71 132.73 132.71 132.73 0.0K
09:42 132.72 132.73 132.70 132.73 0.0K
09:43 132.73 132.77 132.73 132.77 0.0K
09:44 132.77 132.77 132.74 132.74 0.0K
09:45 132.74 132.76 132.74 132.74 0.0K
09:46 132.74 132.79 132.74 132.79 0.0K
09:47 132.79 132.79 132.79 132.79 0.0K
09:48 132.78 132.80 132.77 132.77 0.0K
09:49 132.77 132.79 132.77 132.79 0.0K
09:50 132.79 132.79 132.79 132.79 0.0K
09:51 132.82 132.87 132.82 132.87 0.0K
09:52 132.87 132.87 132.87 132.87 0.0K
09:53 132.83 132.89 132.83 132.89 0.0K
09:54 132.89 132.93 132.89 132.93 0.0K
09:55 132.89 132.91 132.89 132.91 0.0K
09:56 132.87 132.87 132.87 132.87 0.0K
09:57 132.87 132.87 132.87 132.87 0.0K
09:58 132.85 132.85 132.82 132.82 0.0K
09:59 132.82 132.85 132.81 132.83 0.0K
10:00 132.83 132.92 132.83 132.92 0.0K
10:01 132.93 132.95 132.93 132.95 0.0K
10:02 132.95 132.97 132.95 132.97 0.0K
10:03 132.94 132.96 132.90 132.96 0.0K
10:04 132.93 132.93 132.90 132.90 0.0K
10:05 132.90 132.90 132.90 132.90 0.0K
10:06 132.88 132.88 132.85 132.85 0.0K
10:07 132.85 132.88 132.85 132.88 0.0K
10:08 132.88 132.88 132.85 132.88 0.0K
10:09 132.88 132.91 132.88 132.91 0.0K
10:10 132.89 132.93 132.89 132.93 0.0K
10:11 132.93 132.95 132.93 132.95 0.0K
10:12 132.95 132.95 132.95 132.95 0.0K
10:13 132.95 132.95 132.95 132.95 0.0K
10:14 132.95 132.95 132.92 132.92 0.0K
10:15 132.92 132.92 132.91 132.91 0.0K
10:16 132.91 132.91 132.91 132.91 0.0K
10:17 132.91 132.91 132.91 132.91 0.0K
10:18 132.92 132.92 132.92 132.92 0.0K
10:19 132.92 132.96 132.92 132.96 0.0K
10:20 132.96 133.00 132.96 133.00 0.0K
10:21 133.00 133.00 132.98 132.98 0.0K
10:22 132.98 132.99 132.98 132.99 0.0K
10:23 132.99 133.04 132.99 133.01 0.0K
10:24 133.03 133.04 133.03 133.04 0.0K
10:25 133.04 133.04 133.04 133.04 0.0K
10:26 133.03 133.04 133.03 133.04 0.0K
10:27 133.04 133.04 133.03 133.03 0.0K
10:28 133.02 133.02 133.01 133.01 0.0K
10:29 133.01 133.01 133.01 133.01 0.0K
10:30 132.98 132.98 132.98 132.98 0.0K
10:31 132.98 132.99 132.98 132.99 0.0K
10:32 132.99 133.01 132.96 132.96 0.0K
10:33 132.98 133.00 132.98 132.99 0.0K
10:34 132.98 132.98 132.97 132.97 0.0K
10:35 132.98 133.00 132.98 132.98 0.0K
10:36 132.98 133.00 132.98 133.00 0.0K
10:37 133.00 133.01 133.00 133.00 0.0K
10:38 133.00 133.00 132.97 132.97 0.0K
10:39 132.97 133.01 132.97 133.01 0.0K
10:40 133.01 133.01 132.96 132.97 0.0K
10:41 132.99 133.07 132.99 133.07 0.0K
10:42 133.07 133.18 133.07 133.18 0.0K
10:43 133.14 133.18 133.14 133.18 0.0K
10:44 133.18 133.18 133.16 133.16 0.0K
10:45 133.22 133.25 133.22 133.24 0.0K
10:46 133.23 133.26 133.23 133.26 0.0K
10:47 133.25 133.25 133.23 133.23 0.0K
10:48 133.25 133.25 133.22 133.22 0.0K
10:49 133.21 133.21 133.19 133.20 0.0K
10:50 133.20 133.20 133.19 133.19 0.0K
10:51 133.19 133.19 133.19 133.19 0.0K
10:52 133.19 133.20 133.19 133.20 0.0K
10:53 133.20 133.20 133.18 133.18 0.0K
10:54 133.18 133.18 133.14 133.14 0.0K
10:55 133.14 133.16 133.14 133.16 0.0K
10:56 133.15 133.20 133.15 133.20 0.0K
10:57 133.20 133.22 133.20 133.22 0.0K
10:58 133.22 133.22 133.22 133.22 0.0K
10:59 133.23 133.23 133.22 133.22 0.0K
11:00 133.22 133.23 133.22 133.23 0.0K
11:01 133.23 133.23 133.22 133.22 0.0K
11:02 133.15 133.15 133.15 133.15 0.0K
11:03 133.15 133.17 133.15 133.17 0.0K
11:04 133.15 133.18 133.15 133.18 0.0K
11:05 133.18 133.18 133.16 133.16 0.0K
11:06 133.16 133.16 133.15 133.15 0.0K
11:07 133.14 133.17 133.14 133.17 0.0K
11:08 133.17 133.17 133.12 133.12 0.0K
11:09 133.12 133.12 133.11 133.11 0.0K
11:10 133.09 133.11 133.09 133.10 0.0K
11:11 133.10 133.10 133.10 133.10 0.0K
11:12 133.10 133.12 133.10 133.12 0.0K
11:13 133.12 133.12 133.07 133.07 0.0K
11:14 133.05 133.06 133.05 133.06 0.0K
11:15 133.06 133.08 133.06 133.08 0.0K
11:16 133.08 133.08 133.06 133.06 0.0K
11:17 133.06 133.06 133.04 133.04 0.0K
11:18 133.04 133.04 133.03 133.03 0.0K
11:19 133.03 133.03 133.03 133.03 0.0K
11:20 133.01 133.12 133.01 133.12 0.0K
11:21 133.12 133.12 133.11 133.12 0.0K
11:22 133.12 133.12 133.12 133.12 0.0K
11:23 133.08 133.10 133.08 133.10 0.0K
11:24 133.10 133.10 133.08 133.09 0.0K
11:25 133.09 133.12 133.09 133.12 0.0K
11:26 133.15 133.17 133.15 133.17 0.0K
11:27 133.15 133.15 133.15 133.15 0.0K
11:28 133.16 133.19 133.16 133.19 0.0K
11:29 133.21 133.21 133.18 133.18 0.0K
11:30 133.18 133.18 133.14 133.14 0.0K
11:31 133.14 133.14 133.14 133.14 0.0K
11:32 133.14 133.14 133.14 133.14 0.0K
11:33 133.14 133.15 133.14 133.15 0.0K
11:34 133.15 133.15 133.15 133.15 0.0K
11:35 133.15 133.15 133.15 133.15 0.0K
11:36 133.19 133.19 133.14 133.14 0.0K
11:37 133.18 133.18 133.18 133.18 0.0K
11:38 133.18 133.18 133.18 133.18 0.0K
11:39 133.17 133.17 133.17 133.17 0.0K
11:40 133.17 133.17 133.11 133.11 0.0K
11:41 133.11 133.11 133.09 133.09 0.0K
11:42 133.09 133.09 133.06 133.06 0.0K
11:43 133.04 133.10 133.04 133.10 0.0K
11:44 133.06 133.09 133.06 133.09 0.0K
11:45 133.09 133.09 133.09 133.09 0.0K
11:46 133.09 133.09 133.07 133.07 0.0K
11:47 133.07 133.07 133.07 133.07 0.0K
11:48 133.07 133.09 133.07 133.09 0.0K
11:49 133.09 133.13 133.09 133.13 0.0K
11:50 133.13 133.13 133.13 133.13 0.0K
11:51 133.12 133.12 133.12 133.12 0.0K
11:52 133.14 133.14 133.14 133.14 0.0K
11:53 133.14 133.15 133.14 133.15 0.0K
11:54 133.15 133.17 133.15 133.17 0.0K
11:55 133.17 133.18 133.17 133.18 0.0K
11:56 133.18 133.18 133.18 133.18 0.0K
11:57 133.18 133.19 133.18 133.19 0.0K
11:58 133.19 133.19 133.18 133.18 0.0K
11:59 133.18 133.18 133.18 133.18 0.0K
12:00 133.20 133.20 133.20 133.20 0.0K
12:01 133.18 133.18 133.18 133.18 0.0K
12:02 133.18 133.18 133.18 133.18 0.0K
12:03 133.18 133.19 133.18 133.19 0.0K
12:04 133.19 133.19 133.19 133.19 0.0K
12:05 133.19 133.19 133.18 133.18 0.0K
12:06 133.17 133.17 133.17 133.17 0.0K
12:07 133.17 133.20 133.17 133.20 0.0K
12:08 133.20 133.24 133.20 133.24 0.0K
12:09 133.24 133.24 133.24 133.24 0.0K
12:10 133.24 133.25 133.22 133.22 0.0K
12:11 133.25 133.25 133.25 133.25 0.0K
12:12 133.25 133.25 133.25 133.25 0.0K
12:13 133.25 133.25 133.25 133.25 0.0K
12:14 133.29 133.29 133.28 133.28 0.0K
12:15 133.28 133.28 133.28 133.28 0.0K
12:16 133.28 133.29 133.28 133.29 0.0K
12:17 133.29 133.29 133.29 133.29 0.0K
12:18 133.29 133.29 133.29 133.29 0.0K
12:19 133.29 133.29 133.29 133.29 0.0K
12:20 133.28 133.28 133.27 133.27 0.0K
12:21 133.27 133.27 133.24 133.24 0.0K
12:22 133.21 133.23 133.21 133.22 0.0K
12:23 133.22 133.22 133.21 133.22 0.0K
12:24 133.22 133.22 133.22 133.22 0.0K
12:25 133.21 133.25 133.21 133.25 0.0K
12:26 133.25 133.25 133.23 133.23 0.0K
12:27 133.23 133.24 133.23 133.24 0.0K
12:28 133.24 133.24 133.24 133.24 0.0K
12:29 133.24 133.24 133.23 133.23 0.0K
12:30 133.23 133.23 133.23 133.23 0.0K
12:31 133.23 133.23 133.23 133.23 0.0K
12:32 133.23 133.23 133.23 133.23 0.0K
12:33 133.23 133.25 133.23 133.25 0.0K
12:34 133.25 133.25 133.22 133.22 0.0K
12:35 133.22 133.22 133.20 133.20 0.0K
12:36 133.20 133.20 133.20 133.20 0.0K
12:37 133.20 133.20 133.20 133.20 0.0K
12:38 133.20 133.20 133.18 133.18 0.0K
12:39 133.19 133.19 133.17 133.18 0.0K
12:40 133.18 133.18 133.18 133.18 0.0K
12:41 133.18 133.18 133.18 133.18 0.0K
12:42 133.18 133.18 133.18 133.18 0.0K
12:43 133.18 133.21 133.18 133.21 0.0K
12:44 133.23 133.23 133.23 133.23 0.0K
12:45 133.23 133.23 133.21 133.21 0.0K
12:46 133.21 133.21 133.21 133.21 0.0K
12:47 133.21 133.22 133.21 133.22 0.0K
12:48 133.22 133.22 133.22 133.22 0.0K
12:49 133.22 133.22 133.22 133.22 0.0K
12:50 133.22 133.22 133.21 133.21 0.0K
12:51 133.21 133.22 133.21 133.22 0.0K
12:52 133.23 133.24 133.23 133.24 0.0K
12:53 133.24 133.24 133.23 133.23 0.0K
12:54 133.23 133.23 133.23 133.23 0.0K
12:55 133.23 133.23 133.23 133.23 0.0K
12:56 133.23 133.23 133.23 133.23 0.0K
12:57 133.23 133.25 133.23 133.25 0.0K
12:58 133.23 133.23 133.22 133.22 0.0K
12:59 133.22 133.23 133.22 133.23 0.0K
13:00 133.21 133.24 133.21 133.24 0.0K
13:01 133.24 133.24 133.16 133.16 0.0K
13:02 133.11 133.11 133.09 133.09 0.0K
13:03 133.11 133.12 133.11 133.12 0.0K
13:04 133.12 133.12 133.12 133.12 0.0K
13:05 133.11 133.13 133.10 133.13 0.0K
13:06 133.11 133.11 133.11 133.11 0.0K
13:07 133.11 133.11 133.11 133.11 0.0K
13:08 133.11 133.11 133.11 133.11 0.0K
13:09 133.11 133.13 133.11 133.12 0.0K
13:10 133.10 133.13 133.10 133.13 0.0K
13:11 133.13 133.14 133.13 133.14 0.0K
13:12 133.15 133.15 133.15 133.15 0.0K
13:13 133.15 133.15 133.15 133.15 0.0K
13:14 133.15 133.15 133.12 133.12 0.0K
13:15 133.12 133.12 133.12 133.12 0.0K
13:16 133.12 133.13 133.11 133.11 0.0K
13:17 133.13 133.13 133.11 133.11 0.0K
13:18 133.15 133.16 133.15 133.16 0.0K
13:19 133.16 133.17 133.16 133.17 0.0K
13:20 133.17 133.17 133.15 133.15 0.0K
13:21 133.15 133.15 133.15 133.15 0.0K
13:22 133.15 133.20 133.15 133.20 0.0K
13:23 133.18 133.20 133.18 133.20 0.0K
13:24 133.20 133.20 133.18 133.18 0.0K
13:25 133.11 133.11 133.11 133.11 0.0K
13:26 133.11 133.11 133.09 133.09 0.0K
13:27 133.09 133.11 133.09 133.11 0.0K
13:28 133.11 133.13 133.11 133.13 0.0K
13:29 133.13 133.13 133.13 133.13 0.0K
13:30 133.13 133.16 133.13 133.16 0.0K
13:31 133.16 133.16 133.13 133.13 0.0K
13:32 133.13 133.13 133.12 133.12 0.0K
13:33 133.12 133.12 133.12 133.12 0.0K
13:34 133.13 133.13 133.13 133.13 0.0K
13:35 133.13 133.13 133.13 133.13 0.0K
13:36 133.13 133.15 133.13 133.15 0.0K
13:37 133.15 133.15 133.12 133.12 0.0K
13:38 133.12 133.12 133.12 133.12 0.0K
13:39 133.12 133.12 133.10 133.10 0.0K
13:40 133.10 133.14 133.10 133.14 0.0K
13:41 133.14 133.14 133.14 133.14 0.0K
13:42 133.14 133.15 133.09 133.11 0.0K
13:43 133.14 133.14 133.12 133.12 0.0K
13:44 133.12 133.14 133.12 133.14 0.0K
13:45 133.14 133.14 133.11 133.11 0.0K
13:46 133.09 133.09 133.09 133.09 0.0K
13:47 133.10 133.10 133.10 133.10 0.0K
13:48 133.10 133.10 133.10 133.10 0.0K
13:49 133.10 133.10 133.10 133.10 0.0K
13:50 133.12 133.12 133.09 133.09 0.0K
13:51 133.09 133.09 133.09 133.09 0.0K
13:52 133.09 133.09 133.06 133.06 0.0K
13:53 133.06 133.06 133.06 133.06 0.0K
13:54 133.06 133.06 133.06 133.06 0.0K
13:55 133.06 133.08 133.06 133.08 0.0K
13:56 133.08 133.09 133.08 133.09 0.0K
13:57 133.09 133.09 133.07 133.07 0.0K
13:58 133.05 133.05 133.05 133.05 0.0K
13:59 133.02 133.02 133.02 133.02 0.0K
14:00 133.04 133.04 132.99 132.99 0.0K
14:01 132.91 132.91 132.91 132.91 0.0K
14:02 132.91 132.92 132.91 132.92 0.0K
14:03 132.92 132.98 132.92 132.94 0.0K
14:04 132.94 132.96 132.94 132.94 0.0K
14:05 132.92 132.94 132.92 132.92 0.0K
14:06 132.92 132.92 132.91 132.91 0.0K
14:07 132.91 132.91 132.84 132.84 0.0K
14:08 132.84 132.84 132.84 132.84 0.0K
14:09 132.86 132.86 132.86 132.86 0.0K
14:10 132.86 132.86 132.86 132.86 0.0K
14:11 132.86 132.86 132.86 132.86 0.0K
14:12 132.85 132.89 132.85 132.89 0.0K
14:13 132.94 133.00 132.94 133.00 0.0K
14:14 133.00 133.00 133.00 133.00 0.0K
14:15 133.00 133.00 132.98 132.99 0.0K
14:16 132.99 132.99 132.99 132.99 0.0K
14:17 132.99 133.01 132.99 133.01 0.0K
14:18 132.95 132.95 132.94 132.94 0.0K
14:19 132.94 132.94 132.94 132.94 0.0K
14:20 132.94 132.95 132.94 132.95 0.0K
14:21 132.95 132.95 132.94 132.94 0.0K
14:22 132.94 132.94 132.92 132.92 0.0K
14:23 132.92 132.92 132.92 132.92 0.0K
14:24 132.92 132.94 132.92 132.94 0.0K
14:25 132.98 132.99 132.98 132.99 0.0K
14:26 132.99 132.99 132.95 132.95 0.0K
14:27 132.95 132.97 132.95 132.97 0.0K
14:28 132.97 132.97 132.95 132.95 0.0K
14:29 132.97 132.97 132.97 132.97 0.0K
14:30 132.98 133.02 132.98 133.02 0.0K
14:31 133.02 133.02 133.02 133.02 0.0K
14:32 133.02 133.02 133.02 133.02 0.0K
14:33 133.02 133.02 132.96 132.96 0.0K
14:34 132.96 132.96 132.96 132.96 0.0K
14:35 132.97 132.97 132.97 132.97 0.0K
14:36 132.97 132.97 132.96 132.96 0.0K
14:37 132.96 132.96 132.96 132.96 0.0K
14:38 132.92 132.94 132.92 132.94 0.0K
14:39 132.96 132.96 132.96 132.96 0.0K
14:40 132.97 133.00 132.97 133.00 0.0K
14:41 133.00 133.02 133.00 133.02 0.0K
14:42 133.02 133.02 132.99 133.00 0.0K
14:43 133.00 133.00 132.97 132.97 0.0K
14:44 132.97 132.97 132.87 132.87 0.0K
14:45 132.87 132.87 132.87 132.87 0.0K
14:46 132.85 132.87 132.85 132.87 0.0K
14:47 132.87 132.87 132.84 132.84 0.0K
14:48 132.84 132.86 132.82 132.86 0.0K
14:49 132.86 132.86 132.86 132.86 0.0K
14:50 132.86 132.87 132.86 132.87 0.0K
14:51 132.87 132.91 132.87 132.90 0.0K
14:52 132.90 132.90 132.88 132.88 0.0K
14:53 132.91 132.91 132.91 132.91 0.0K
14:54 132.91 132.93 132.91 132.93 0.0K
14:55 132.93 132.93 132.83 132.83 0.0K
14:56 132.81 132.81 132.81 132.81 0.0K
14:57 132.83 132.83 132.80 132.80 0.0K
14:58 132.80 132.80 132.76 132.76 0.0K
14:59 132.76 132.76 132.76 132.76 0.0K
15:00 132.76 132.76 132.76 132.76 0.0K
15:01 132.79 132.79 132.77 132.77 0.0K
15:02 132.79 132.79 132.79 132.79 0.0K
15:03 132.79 132.79 132.77 132.79 0.0K
15:04 132.72 132.72 132.72 132.72 0.0K
15:05 132.73 132.80 132.73 132.80 0.0K
15:06 132.83 132.83 132.83 132.83 0.0K
15:07 132.83 132.83 132.79 132.79 0.0K
15:08 132.78 132.81 132.77 132.77 0.0K
15:09 132.77 132.77 132.75 132.75 0.0K
15:10 132.75 132.79 132.75 132.77 0.0K
15:11 132.74 132.74 132.72 132.73 0.0K
15:12 132.73 132.76 132.73 132.76 0.0K
15:13 132.76 132.77 132.76 132.76 0.0K
15:14 132.76 132.79 132.76 132.79 0.0K
15:15 132.78 132.78 132.77 132.77 0.0K
15:16 132.76 132.76 132.76 132.76 0.0K
15:17 132.77 132.77 132.71 132.72 0.0K
15:18 132.72 132.72 132.71 132.71 0.0K
15:19 132.71 132.71 132.71 132.71 0.0K
15:20 132.73 132.73 132.73 132.73 0.0K
15:21 132.74 132.74 132.72 132.72 0.0K
15:22 132.72 132.72 132.67 132.67 0.0K
15:23 132.66 132.66 132.66 132.66 0.0K
15:24 132.65 132.67 132.65 132.67 0.0K
15:25 132.65 132.65 132.63 132.65 0.0K
15:26 132.65 132.71 132.65 132.71 0.0K
15:27 132.72 132.72 132.69 132.69 0.0K
15:28 132.69 132.73 132.69 132.73 0.0K
15:29 132.73 132.78 132.73 132.77 0.0K
15:30 132.77 132.77 132.71 132.71 0.0K
15:31 132.71 132.71 132.65 132.67 0.0K
15:32 132.67 132.80 132.67 132.80 0.0K
15:33 132.80 132.80 132.77 132.77 0.0K
15:34 132.77 132.77 132.77 132.77 0.0K
15:35 132.77 132.77 132.72 132.72 0.0K
15:36 132.71 132.71 132.69 132.69 0.0K
15:37 132.70 132.70 132.69 132.69 0.0K
15:38 132.67 132.67 132.67 132.67 0.0K
15:39 132.67 132.67 132.62 132.62 0.0K
15:40 132.62 132.62 132.59 132.59 0.0K
15:41 132.59 132.61 132.59 132.59 0.0K
15:42 132.58 132.58 132.54 132.57 0.0K
15:43 132.56 132.56 132.53 132.53 0.0K
15:44 132.55 132.55 132.54 132.54 0.0K
15:45 132.54 132.54 132.47 132.48 0.0K
15:46 132.48 132.48 132.45 132.46 0.0K
15:47 132.46 132.48 132.46 132.48 0.0K
15:48 132.48 132.48 132.45 132.45 0.0K
15:49 132.43 132.44 132.43 132.44 0.0K
15:50 132.44 132.44 132.44 132.44 0.0K
15:51 132.44 132.44 132.39 132.40 0.0K
15:52 132.44 132.46 132.44 132.46 0.0K
15:53 132.49 132.50 132.49 132.49 0.0K
15:54 132.49 132.49 132.43 132.43 0.0K
15:55 132.48 132.56 132.48 132.56 0.0K
15:56 132.57 132.59 132.57 132.58 0.0K
15:57 132.57 132.59 132.57 132.59 0.0K
15:58 132.57 132.59 132.57 132.59 0.0K
15:59 132.59 132.59 132.59 132.59 0.0K
16:00 132.65 132.65 132.61 132.61 0.0K
16:01 132.65 132.67 132.65 132.67 0.0K
16:02 132.65 132.66 132.64 132.65 0.0K
16:03 132.65 132.65 132.61 132.61 0.0K
16:04 132.62 132.62 132.62 132.62 0.0K
16:05 132.62 132.62 132.61 132.61 0.0K
16:06 132.60 132.60 132.57 132.59 0.0K
16:07 132.56 132.58 132.56 132.58 0.0K
16:08 132.58 132.58 132.58 132.58 0.0K
16:09 132.57 132.59 132.57 132.57 0.0K
16:10 132.58 132.60 132.58 132.60 0.0K
16:11 132.60 132.61 132.60 132.61 0.0K
16:12 132.61 132.66 132.61 132.66 0.0K
16:13 132.67 132.67 132.65 132.65 0.0K
16:14 132.67 132.70 132.67 132.69 0.0K
16:15 132.69 132.69 132.66 132.66 0.0K
16:16 132.66 132.70 132.66 132.70 0.0K
16:17 132.71 132.71 132.70 132.70 0.0K
16:18 132.70 132.72 132.69 132.72 0.0K
16:19 132.70 132.73 132.70 132.73 0.0K
16:20 132.72 132.72 132.72 132.72 0.0K
16:21 132.72 132.72 132.72 132.72 0.0K
16:22 132.72 132.72 132.72 132.72 0.0K
16:23 132.72 132.72 132.72 132.72 0.0K
16:24 132.72 132.72 132.72 132.72 0.0K
16:25 132.72 133.01 132.72 133.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음