OBX Technology PR (OTECP)

OTECP
🏛️ 노르웨이 →
131.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 140.76 141.58 140.76 141.56 0.0K
09:01 141.56 141.56 141.44 141.52 0.0K
09:02 141.56 141.92 141.56 141.92 0.0K
09:03 142.02 142.02 141.91 141.91 0.0K
09:04 141.89 141.89 141.83 141.83 0.0K
09:05 142.33 142.33 142.30 142.30 0.0K
09:06 142.30 142.32 142.27 142.32 0.0K
09:07 142.41 142.41 142.35 142.35 0.0K
09:08 142.36 142.39 142.36 142.38 0.0K
09:09 142.38 142.49 142.36 142.46 0.0K
09:10 142.45 142.48 142.44 142.48 0.0K
09:11 142.48 142.49 142.48 142.49 0.0K
09:12 142.47 142.47 142.45 142.45 0.0K
09:13 142.54 142.54 142.42 142.46 0.0K
09:14 142.39 142.42 142.39 142.42 0.0K
09:15 142.43 142.66 142.43 142.66 0.0K
09:16 142.66 142.90 142.66 142.88 0.0K
09:17 142.88 142.91 142.88 142.91 0.0K
09:18 142.90 143.19 142.90 143.19 0.0K
09:19 143.19 143.19 143.16 143.16 0.0K
09:20 143.16 143.16 143.14 143.14 0.0K
09:21 143.15 143.15 143.06 143.06 0.0K
09:22 143.03 143.06 143.03 143.05 0.0K
09:23 143.07 143.07 143.07 143.07 0.0K
09:24 143.07 143.07 143.04 143.04 0.0K
09:25 143.03 143.05 143.03 143.05 0.0K
09:26 143.09 143.21 143.09 143.19 0.0K
09:27 143.19 143.19 143.16 143.16 0.0K
09:28 143.19 143.22 143.15 143.20 0.0K
09:29 143.20 143.22 143.20 143.22 0.0K
09:30 143.20 143.36 143.20 143.35 0.0K
09:31 143.36 143.37 143.36 143.37 0.0K
09:32 143.38 143.38 143.37 143.37 0.0K
09:33 143.59 143.73 143.59 143.73 0.0K
09:34 143.86 143.87 143.60 143.60 0.0K
09:35 143.59 143.59 143.55 143.55 0.0K
09:36 143.55 143.55 143.53 143.54 0.0K
09:37 143.54 143.54 143.54 143.54 0.0K
09:38 143.54 143.54 143.31 143.31 0.0K
09:39 143.31 143.32 143.27 143.27 0.0K
09:40 143.30 143.30 143.18 143.18 0.0K
09:41 143.25 143.25 143.22 143.22 0.0K
09:42 143.22 143.36 143.22 143.36 0.0K
09:43 143.34 143.34 143.33 143.33 0.0K
09:44 143.33 143.38 143.33 143.37 0.0K
09:45 143.37 143.49 143.34 143.49 0.0K
09:46 143.50 143.50 143.48 143.48 0.0K
09:47 143.46 143.49 143.46 143.49 0.0K
09:48 143.48 143.48 143.48 143.48 0.0K
09:49 143.48 143.48 143.47 143.47 0.0K
09:50 143.47 143.47 143.40 143.47 0.0K
09:51 143.47 143.49 143.47 143.49 0.0K
09:52 143.49 143.50 143.49 143.50 0.0K
09:53 143.52 143.56 143.52 143.56 0.0K
09:54 143.62 143.62 143.62 143.62 0.0K
09:55 143.62 143.62 143.61 143.61 0.0K
09:56 143.64 143.64 143.53 143.53 0.0K
09:57 143.53 143.53 143.53 143.53 0.0K
09:58 143.55 143.55 143.55 143.55 0.0K
09:59 143.55 143.55 143.44 143.44 0.0K
10:00 143.44 143.44 143.39 143.40 0.0K
10:01 143.36 143.36 143.34 143.34 0.0K
10:02 143.26 143.26 143.24 143.24 0.0K
10:03 143.22 143.22 143.22 143.22 0.0K
10:04 143.22 143.22 143.22 143.22 0.0K
10:05 143.22 143.24 143.20 143.20 0.0K
10:06 143.21 143.21 143.21 143.21 0.0K
10:07 143.21 143.21 143.11 143.18 0.0K
10:08 143.14 143.14 143.14 143.14 0.0K
10:09 143.14 143.15 143.14 143.15 0.0K
10:10 143.15 143.15 143.13 143.14 0.0K
10:11 143.14 143.14 143.12 143.12 0.0K
10:12 143.08 143.08 142.98 142.98 0.0K
10:13 143.00 143.06 143.00 143.06 0.0K
10:14 143.04 143.04 143.04 143.04 0.0K
10:15 143.04 143.07 142.88 142.88 0.0K
10:16 142.78 142.78 142.78 142.78 0.0K
10:17 142.78 142.78 142.67 142.71 0.0K
10:18 142.80 142.80 142.75 142.75 0.0K
10:19 142.75 142.79 142.75 142.79 0.0K
10:20 142.79 142.79 142.79 142.79 0.0K
10:21 142.79 142.82 142.79 142.81 0.0K
10:22 142.80 142.80 142.79 142.79 0.0K
10:23 142.79 142.79 142.79 142.79 0.0K
10:24 142.76 142.76 142.76 142.76 0.0K
10:25 142.76 142.76 142.75 142.75 0.0K
10:26 142.72 142.72 142.68 142.68 0.0K
10:27 142.68 142.69 142.68 142.69 0.0K
10:28 142.67 142.67 142.61 142.61 0.0K
10:29 142.61 142.61 142.54 142.54 0.0K
10:30 142.53 142.53 142.42 142.42 0.0K
10:31 142.47 142.47 142.45 142.45 0.0K
10:32 142.45 142.45 142.32 142.32 0.0K
10:33 142.32 142.32 142.28 142.28 0.0K
10:34 142.25 142.25 142.13 142.13 0.0K
10:35 142.13 142.13 142.13 142.13 0.0K
10:36 142.13 142.13 142.11 142.11 0.0K
10:37 142.10 142.12 142.10 142.12 0.0K
10:38 142.12 142.12 142.12 142.12 0.0K
10:39 142.15 142.28 142.15 142.28 0.0K
10:40 142.29 142.31 142.29 142.31 0.0K
10:41 142.31 142.31 142.31 142.31 0.0K
10:42 142.31 142.31 142.30 142.30 0.0K
10:43 142.38 142.38 142.33 142.33 0.0K
10:44 142.33 142.33 142.30 142.30 0.0K
10:45 142.29 142.29 142.27 142.27 0.0K
10:46 142.29 142.29 142.29 142.29 0.0K
10:47 142.29 142.29 142.23 142.23 0.0K
10:48 142.21 142.21 142.19 142.19 0.0K
10:49 142.17 142.17 142.16 142.16 0.0K
10:50 142.16 142.16 142.16 142.16 0.0K
10:51 142.03 142.03 141.99 141.99 0.0K
10:52 142.01 142.04 142.01 142.04 0.0K
10:53 142.04 142.07 142.04 142.07 0.0K
10:54 142.08 142.08 142.08 142.08 0.0K
10:55 142.08 142.08 142.08 142.08 0.0K
10:56 142.08 142.09 142.07 142.07 0.0K
10:57 142.03 142.03 142.03 142.03 0.0K
10:58 142.03 142.03 142.03 142.03 0.0K
10:59 142.08 142.10 142.08 142.10 0.0K
11:00 142.06 142.06 142.06 142.06 0.0K
11:01 142.06 142.06 142.06 142.06 0.0K
11:02 142.06 142.06 141.95 141.95 0.0K
11:03 141.96 142.01 141.96 142.01 0.0K
11:04 142.01 142.01 142.00 142.00 0.0K
11:05 142.05 142.06 142.05 142.06 0.0K
11:06 142.06 142.08 142.06 142.08 0.0K
11:07 142.09 142.09 142.09 142.09 0.0K
11:08 142.16 142.16 142.16 142.16 0.0K
11:09 142.18 142.20 142.18 142.20 0.0K
11:10 142.20 142.20 142.20 142.20 0.0K
11:11 142.20 142.20 142.20 142.20 0.0K
11:12 142.20 142.26 142.20 142.26 0.0K
11:13 142.26 142.26 142.22 142.24 0.0K
11:14 142.24 142.25 142.24 142.25 0.0K
11:15 142.25 142.26 142.12 142.12 0.0K
11:16 142.09 142.09 142.09 142.09 0.0K
11:17 142.09 142.09 141.98 141.98 0.0K
11:18 141.98 142.00 141.98 142.00 0.0K
11:19 142.00 142.00 142.00 142.00 0.0K
11:20 142.01 142.01 142.01 142.01 0.0K
11:21 142.01 142.02 141.93 141.96 0.0K
11:22 141.96 141.96 141.95 141.95 0.0K
11:23 141.95 141.95 141.95 141.95 0.0K
11:24 141.95 141.98 141.95 141.98 0.0K
11:25 141.98 141.98 141.98 141.98 0.0K
11:26 141.97 141.97 141.97 141.97 0.0K
11:27 142.03 142.03 142.03 142.03 0.0K
11:28 142.04 142.04 142.04 142.04 0.0K
11:29 142.04 142.04 142.03 142.03 0.0K
11:30 142.03 142.03 142.03 142.03 0.0K
11:31 142.03 142.03 142.03 142.03 0.0K
11:32 142.03 142.03 142.01 142.01 0.0K
11:33 142.03 142.03 142.03 142.03 0.0K
11:34 142.03 142.05 142.03 142.05 0.0K
11:35 142.05 142.05 142.03 142.03 0.0K
11:36 142.03 142.03 142.03 142.03 0.0K
11:37 142.04 142.04 142.04 142.04 0.0K
11:38 142.04 142.04 141.99 141.99 0.0K
11:39 141.99 142.01 141.99 142.01 0.0K
11:40 142.01 142.01 142.01 142.01 0.0K
11:41 142.01 142.01 142.01 142.01 0.0K
11:42 142.01 142.01 141.99 141.99 0.0K
11:43 141.99 141.99 141.99 141.99 0.0K
11:44 141.99 141.99 141.95 141.97 0.0K
11:45 141.92 141.94 141.92 141.94 0.0K
11:46 141.92 141.92 141.92 141.92 0.0K
11:47 141.94 141.95 141.94 141.95 0.0K
11:48 141.95 141.96 141.95 141.96 0.0K
11:49 141.96 141.97 141.96 141.97 0.0K
11:50 141.96 141.97 141.96 141.97 0.0K
11:51 141.97 141.97 141.96 141.96 0.0K
11:52 141.88 141.97 141.88 141.97 0.0K
11:53 141.97 141.97 141.92 141.92 0.0K
11:54 141.92 141.92 141.92 141.92 0.0K
11:55 141.92 141.92 141.92 141.92 0.0K
11:56 141.96 141.96 141.96 141.96 0.0K
11:57 141.96 141.96 141.96 141.96 0.0K
11:58 141.96 141.96 141.94 141.94 0.0K
11:59 141.94 141.94 141.94 141.94 0.0K
12:00 141.94 141.94 141.94 141.94 0.0K
12:01 141.94 141.94 141.93 141.93 0.0K
12:02 141.93 141.96 141.93 141.96 0.0K
12:03 141.96 141.96 141.96 141.96 0.0K
12:04 141.96 141.96 141.77 141.77 0.0K
12:05 141.77 141.77 141.75 141.76 0.0K
12:06 141.74 141.74 141.74 141.74 0.0K
12:07 141.72 141.72 141.72 141.72 0.0K
12:08 141.72 141.72 141.72 141.72 0.0K
12:09 141.72 141.73 141.72 141.73 0.0K
12:10 141.73 141.73 141.73 141.73 0.0K
12:11 141.73 141.78 141.73 141.76 0.0K
12:12 141.76 141.77 141.76 141.77 0.0K
12:13 141.77 141.77 141.71 141.72 0.0K
12:14 141.74 141.76 141.74 141.76 0.0K
12:15 141.76 141.79 141.76 141.76 0.0K
12:16 141.76 141.76 141.73 141.75 0.0K
12:17 141.75 141.75 141.75 141.75 0.0K
12:18 141.75 141.75 141.75 141.75 0.0K
12:19 141.75 141.78 141.75 141.78 0.0K
12:20 141.80 141.81 141.80 141.81 0.0K
12:21 141.65 141.65 141.63 141.63 0.0K
12:22 141.63 141.68 141.63 141.68 0.0K
12:23 141.63 141.63 141.61 141.61 0.0K
12:24 141.61 141.70 141.61 141.70 0.0K
12:25 141.70 141.70 141.70 141.70 0.0K
12:26 141.70 141.70 141.66 141.67 0.0K
12:27 141.67 141.69 141.67 141.69 0.0K
12:28 141.69 141.69 141.69 141.69 0.0K
12:29 141.69 141.69 141.66 141.66 0.0K
12:30 141.73 141.73 141.73 141.73 0.0K
12:31 141.78 141.80 141.78 141.80 0.0K
12:32 141.76 141.76 141.76 141.76 0.0K
12:33 141.75 141.75 141.75 141.75 0.0K
12:34 141.75 141.78 141.75 141.78 0.0K
12:35 141.78 141.78 141.78 141.78 0.0K
12:36 141.78 141.78 141.78 141.78 0.0K
12:37 141.78 141.78 141.77 141.77 0.0K
12:38 141.77 141.77 141.75 141.75 0.0K
12:39 141.76 141.76 141.76 141.76 0.0K
12:40 141.76 141.76 141.75 141.75 0.0K
12:41 141.75 141.79 141.75 141.79 0.0K
12:42 141.83 141.88 141.83 141.88 0.0K
12:43 141.87 141.91 141.87 141.91 0.0K
12:44 141.91 141.92 141.91 141.92 0.0K
12:45 141.92 141.92 141.92 141.92 0.0K
12:46 141.95 141.97 141.95 141.97 0.0K
12:47 141.97 142.00 141.97 142.00 0.0K
12:48 142.02 142.02 141.99 141.99 0.0K
12:49 141.99 141.99 141.99 141.99 0.0K
12:50 141.99 142.01 141.99 142.01 0.0K
12:51 142.02 142.02 142.01 142.01 0.0K
12:52 142.01 142.03 142.00 142.03 0.0K
12:53 142.03 142.03 142.03 142.03 0.0K
12:54 141.96 141.96 141.94 141.94 0.0K
12:55 141.94 141.95 141.90 141.95 0.0K
12:56 141.97 141.97 141.91 141.91 0.0K
12:57 141.91 141.93 141.91 141.93 0.0K
12:58 141.93 141.93 141.92 141.92 0.0K
12:59 141.90 141.90 141.84 141.84 0.0K
13:00 141.82 141.82 141.82 141.82 0.0K
13:01 141.82 141.82 141.80 141.80 0.0K
13:02 141.80 141.80 141.57 141.57 0.0K
13:03 141.57 141.61 141.57 141.61 0.0K
13:04 141.61 141.61 141.59 141.59 0.0K
13:05 141.59 141.59 141.54 141.54 0.0K
13:06 141.54 141.55 141.54 141.55 0.0K
13:07 141.55 141.59 141.55 141.59 0.0K
13:08 141.59 141.59 141.59 141.59 0.0K
13:09 141.59 141.59 141.50 141.50 0.0K
13:10 141.39 141.39 141.38 141.38 0.0K
13:11 141.38 141.38 141.38 141.38 0.0K
13:12 141.36 141.38 141.36 141.38 0.0K
13:13 141.35 141.40 141.35 141.37 0.0K
13:14 141.40 141.41 141.40 141.41 0.0K
13:15 141.41 141.43 141.41 141.43 0.0K
13:16 141.43 141.43 141.39 141.39 0.0K
13:17 141.39 141.40 141.39 141.40 0.0K
13:18 141.40 141.41 141.40 141.41 0.0K
13:19 141.41 141.41 141.38 141.38 0.0K
13:20 141.38 141.38 141.38 141.38 0.0K
13:21 141.38 141.38 141.35 141.35 0.0K
13:22 141.35 141.37 141.35 141.37 0.0K
13:23 141.37 141.39 141.37 141.39 0.0K
13:24 141.37 141.37 141.37 141.37 0.0K
13:25 141.37 141.37 141.36 141.36 0.0K
13:26 141.36 141.37 141.36 141.37 0.0K
13:27 141.37 141.39 141.37 141.39 0.0K
13:28 141.38 141.38 141.36 141.36 0.0K
13:29 141.36 141.38 141.34 141.34 0.0K
13:30 141.34 141.44 141.34 141.40 0.0K
13:31 141.40 141.40 141.40 141.40 0.0K
13:32 141.43 141.43 141.43 141.43 0.0K
13:33 141.40 141.40 141.40 141.40 0.0K
13:34 141.38 141.39 141.38 141.39 0.0K
13:35 141.39 141.40 141.39 141.40 0.0K
13:36 141.40 141.40 141.40 141.40 0.0K
13:37 141.39 141.39 141.39 141.39 0.0K
13:38 141.39 141.40 141.39 141.40 0.0K
13:39 141.40 141.40 141.40 141.40 0.0K
13:40 141.40 141.40 141.35 141.35 0.0K
13:41 141.35 141.38 141.35 141.38 0.0K
13:42 141.38 141.38 141.38 141.38 0.0K
13:43 141.38 141.38 141.38 141.38 0.0K
13:44 141.38 141.39 141.38 141.39 0.0K
13:45 141.39 141.39 141.39 141.39 0.0K
13:46 141.39 141.39 141.38 141.38 0.0K
13:47 141.38 141.38 141.38 141.38 0.0K
13:48 141.38 141.41 141.38 141.40 0.0K
13:49 141.37 141.37 141.37 141.37 0.0K
13:50 141.37 141.44 141.37 141.44 0.0K
13:51 141.42 141.43 141.42 141.43 0.0K
13:52 141.43 141.46 141.43 141.46 0.0K
13:53 141.44 141.44 141.43 141.44 0.0K
13:54 141.45 141.45 141.41 141.42 0.0K
13:55 141.42 141.42 141.39 141.42 0.0K
13:56 141.42 141.43 141.42 141.43 0.0K
13:57 141.43 141.45 141.38 141.38 0.0K
13:58 141.41 141.41 141.41 141.41 0.0K
13:59 141.41 141.41 141.39 141.39 0.0K
14:00 141.39 141.39 141.36 141.36 0.0K
14:01 141.30 141.30 141.30 141.30 0.0K
14:02 141.30 141.31 141.30 141.31 0.0K
14:03 141.30 141.33 141.30 141.33 0.0K
14:04 141.33 141.34 141.33 141.34 0.0K
14:05 141.33 141.34 141.33 141.34 0.0K
14:06 141.34 141.34 141.31 141.31 0.0K
14:07 141.31 141.33 141.31 141.33 0.0K
14:08 141.30 141.30 141.29 141.29 0.0K
14:09 141.27 141.27 141.24 141.24 0.0K
14:10 141.24 141.24 141.21 141.21 0.0K
14:11 141.23 141.23 141.18 141.19 0.0K
14:12 141.19 141.19 141.19 141.19 0.0K
14:13 141.21 141.21 141.03 141.03 0.0K
14:14 141.05 141.05 141.00 141.00 0.0K
14:15 140.96 140.96 140.95 140.95 0.0K
14:16 140.95 140.95 140.91 140.91 0.0K
14:17 140.84 140.84 140.83 140.83 0.0K
14:18 140.86 140.86 140.86 140.86 0.0K
14:19 140.86 140.86 140.81 140.81 0.0K
14:20 140.79 140.79 140.79 140.79 0.0K
14:21 140.79 140.81 140.79 140.81 0.0K
14:22 140.81 140.83 140.81 140.83 0.0K
14:23 140.85 140.87 140.85 140.87 0.0K
14:24 140.87 140.89 140.87 140.89 0.0K
14:25 140.89 141.01 140.89 140.98 0.0K
14:26 140.95 140.95 140.95 140.95 0.0K
14:27 140.95 140.95 140.94 140.95 0.0K
14:28 140.95 140.95 140.93 140.93 0.0K
14:29 140.93 140.93 140.93 140.93 0.0K
14:30 140.93 141.10 140.93 141.10 0.0K
14:31 141.10 141.11 141.05 141.05 0.0K
14:32 141.08 141.08 141.04 141.04 0.0K
14:33 141.04 141.07 141.04 141.07 0.0K
14:34 141.08 141.09 141.08 141.09 0.0K
14:35 141.09 141.09 141.09 141.09 0.0K
14:36 141.09 141.09 141.09 141.09 0.0K
14:37 141.09 141.10 141.09 141.10 0.0K
14:38 141.10 141.10 141.06 141.06 0.0K
14:39 141.06 141.06 141.06 141.06 0.0K
14:40 141.10 141.10 141.08 141.08 0.0K
14:41 141.08 141.08 141.08 141.08 0.0K
14:42 141.08 141.10 141.08 141.10 0.0K
14:43 141.10 141.10 141.08 141.08 0.0K
14:44 141.06 141.06 141.06 141.06 0.0K
14:45 141.06 141.15 141.06 141.15 0.0K
14:46 141.13 141.13 141.13 141.13 0.0K
14:47 141.09 141.13 141.09 141.13 0.0K
14:48 141.13 141.14 141.13 141.14 0.0K
14:49 141.14 141.15 141.14 141.15 0.0K
14:50 141.15 141.15 141.13 141.13 0.0K
14:51 141.13 141.13 141.13 141.13 0.0K
14:52 141.15 141.18 141.15 141.18 0.0K
14:53 141.18 141.18 141.18 141.18 0.0K
14:54 141.18 141.21 141.18 141.21 0.0K
14:55 141.21 141.23 141.21 141.23 0.0K
14:56 141.23 141.25 141.23 141.24 0.0K
14:57 141.24 141.24 141.24 141.24 0.0K
14:58 141.24 141.26 141.24 141.26 0.0K
14:59 141.26 141.26 141.26 141.26 0.0K
15:00 141.27 141.38 141.27 141.38 0.0K
15:01 141.36 141.41 141.36 141.36 0.0K
15:02 141.35 141.35 141.35 141.35 0.0K
15:03 141.35 141.35 141.35 141.35 0.0K
15:04 141.35 141.35 141.35 141.35 0.0K
15:05 141.35 141.37 141.35 141.37 0.0K
15:06 141.37 141.37 141.37 141.37 0.0K
15:07 141.37 141.37 141.37 141.37 0.0K
15:08 141.33 141.33 141.13 141.13 0.0K
15:09 141.12 141.14 141.12 141.14 0.0K
15:10 141.14 141.16 141.12 141.16 0.0K
15:11 141.16 141.16 141.12 141.12 0.0K
15:12 141.12 141.12 141.05 141.05 0.0K
15:13 141.05 141.09 141.05 141.09 0.0K
15:14 141.09 141.15 141.09 141.15 0.0K
15:15 141.15 141.15 141.15 141.15 0.0K
15:16 141.15 141.15 141.15 141.15 0.0K
15:17 141.16 141.16 141.13 141.13 0.0K
15:18 141.13 141.13 141.09 141.09 0.0K
15:19 141.08 141.08 141.00 141.00 0.0K
15:20 140.99 140.99 140.91 140.93 0.0K
15:21 140.90 140.98 140.90 140.98 0.0K
15:22 141.01 141.01 141.01 141.01 0.0K
15:23 141.01 141.01 140.98 140.98 0.0K
15:24 140.98 141.03 140.98 141.03 0.0K
15:25 140.94 140.94 140.89 140.89 0.0K
15:26 140.88 140.88 140.88 140.88 0.0K
15:27 140.89 140.89 140.88 140.88 0.0K
15:28 140.88 140.88 140.88 140.88 0.0K
15:29 140.88 140.88 140.85 140.85 0.0K
15:30 140.84 140.87 140.82 140.87 0.0K
15:31 140.93 140.93 140.93 140.93 0.0K
15:32 140.92 140.98 140.90 140.98 0.0K
15:33 140.98 140.98 140.96 140.96 0.0K
15:34 140.90 140.93 140.88 140.88 0.0K
15:35 140.88 140.88 140.88 140.88 0.0K
15:36 140.88 140.92 140.88 140.92 0.0K
15:37 140.95 140.95 140.90 140.90 0.0K
15:38 140.91 141.03 140.91 141.03 0.0K
15:39 141.03 141.03 140.87 140.87 0.0K
15:40 140.86 140.91 140.86 140.91 0.0K
15:41 140.90 140.92 140.90 140.90 0.0K
15:42 140.90 140.90 140.88 140.88 0.0K
15:43 140.88 140.89 140.86 140.89 0.0K
15:44 140.83 140.85 140.83 140.84 0.0K
15:45 140.84 140.89 140.83 140.83 0.0K
15:46 140.85 140.86 140.85 140.86 0.0K
15:47 140.86 140.87 140.86 140.86 0.0K
15:48 140.86 140.91 140.86 140.91 0.0K
15:49 140.91 140.95 140.91 140.95 0.0K
15:50 140.86 140.88 140.78 140.78 0.0K
15:51 140.76 140.80 140.76 140.76 0.0K
15:52 140.78 140.79 140.78 140.79 0.0K
15:53 140.81 140.95 140.81 140.95 0.0K
15:54 140.98 140.99 140.98 140.99 0.0K
15:55 140.96 140.99 140.96 140.99 0.0K
15:56 140.99 141.01 140.99 141.01 0.0K
15:57 140.98 140.98 140.96 140.96 0.0K
15:58 140.94 140.95 140.94 140.95 0.0K
15:59 140.95 140.95 140.90 140.90 0.0K
16:00 140.90 140.90 140.90 140.90 0.0K
16:01 140.96 140.96 140.94 140.94 0.0K
16:02 140.94 140.96 140.94 140.96 0.0K
16:03 140.97 140.97 140.96 140.97 0.0K
16:04 140.96 140.96 140.94 140.96 0.0K
16:05 140.96 140.96 140.94 140.94 0.0K
16:06 140.94 140.99 140.94 140.99 0.0K
16:07 140.99 140.99 140.97 140.97 0.0K
16:08 140.97 141.01 140.95 141.01 0.0K
16:09 141.00 141.04 141.00 141.00 0.0K
16:10 141.02 141.04 141.02 141.04 0.0K
16:11 141.04 141.05 141.04 141.05 0.0K
16:12 141.05 141.07 141.05 141.07 0.0K
16:13 141.07 141.07 141.05 141.06 0.0K
16:14 141.06 141.07 141.06 141.07 0.0K
16:15 141.07 141.08 141.07 141.08 0.0K
16:16 141.08 141.08 141.06 141.06 0.0K
16:17 141.04 141.04 141.00 141.00 0.0K
16:18 141.00 141.05 140.97 140.97 0.0K
16:19 140.92 140.93 140.92 140.92 0.0K
16:20 140.94 140.94 140.94 140.94 0.0K
16:21 140.94 140.94 140.94 140.94 0.0K
16:22 140.94 140.94 140.94 140.94 0.0K
16:23 140.94 140.94 140.94 140.94 0.0K
16:24 140.94 140.94 140.94 140.94 0.0K
16:25 140.94 141.07 140.94 141.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음