Ocean Group JSC (OGC)

OGC
🏛️ 베트남 →
4,120.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,680.00 4,680.00 4,650.00 4,650.00 58.5K
09:16 4,650.00 4,690.00 4,650.00 4,690.00 139.0K
09:17 4,690.00 4,700.00 4,660.00 4,700.00 111.0K
09:18 4,710.00 4,900.00 4,710.00 4,900.00 217.3K
09:19 4,900.00 4,920.00 4,900.00 4,920.00 297.4K
09:20 4,920.00 4,920.00 4,920.00 4,920.00 92.0K
09:21 4,920.00 4,920.00 4,920.00 4,920.00 136.2K
09:22 4,920.00 4,920.00 4,920.00 4,920.00 63.3K
09:23 4,920.00 4,920.00 4,920.00 4,920.00 67.7K
09:24 4,920.00 4,920.00 4,920.00 4,920.00 11.2K
09:25 4,920.00 4,920.00 4,920.00 4,920.00 1.6K
09:26 4,920.00 4,920.00 4,920.00 4,920.00 1.8K
09:27 4,920.00 4,920.00 4,920.00 4,920.00 5.3K
09:28 4,920.00 4,920.00 4,920.00 4,920.00 7.8K
09:29 4,920.00 4,920.00 4,920.00 4,920.00 11.1K
09:30 4,920.00 4,920.00 4,920.00 4,920.00 15.0K
09:31 4,920.00 4,920.00 4,920.00 4,920.00 51.0K
09:32 4,920.00 4,920.00 4,920.00 4,920.00 5.2K
09:33 4,920.00 4,920.00 4,920.00 4,920.00 4.6K
09:34 4,920.00 4,920.00 4,920.00 4,920.00 2.4K
09:35 4,920.00 4,920.00 4,920.00 4,920.00 5.0K
09:37 4,920.00 4,920.00 4,920.00 4,920.00 10.1K
09:38 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
09:39 4,920.00 4,920.00 4,920.00 4,920.00 4.5K
09:40 4,920.00 4,920.00 4,920.00 4,920.00 3.8K
09:41 4,920.00 4,920.00 4,920.00 4,920.00 3.0K
09:42 4,920.00 4,920.00 4,920.00 4,920.00 1.5K
09:43 4,920.00 4,920.00 4,920.00 4,920.00 3.0K
09:44 4,920.00 4,920.00 4,920.00 4,920.00 3.1K
09:45 4,920.00 4,920.00 4,920.00 4,920.00 1.7K
09:46 4,920.00 4,920.00 4,920.00 4,920.00 3.0K
09:47 4,920.00 4,920.00 4,920.00 4,920.00 0.7K
09:48 4,920.00 4,920.00 4,920.00 4,920.00 2.5K
09:49 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
09:50 4,920.00 4,920.00 4,920.00 4,920.00 1.2K
09:51 4,920.00 4,920.00 4,920.00 4,920.00 0.4K
09:52 4,920.00 4,920.00 4,920.00 4,920.00 100.0K
09:53 4,920.00 4,920.00 4,920.00 4,920.00 50.1K
09:54 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
09:58 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
09:59 4,920.00 4,920.00 4,920.00 4,920.00 15.1K
10:00 4,920.00 4,920.00 4,920.00 4,920.00 4.4K
10:04 4,920.00 4,920.00 4,920.00 4,920.00 2.9K
10:05 4,920.00 4,920.00 4,920.00 4,920.00 1.5K
10:06 4,920.00 4,920.00 4,920.00 4,920.00 9.9K
10:07 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:10 4,920.00 4,920.00 4,920.00 4,920.00 10.1K
10:12 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:16 4,920.00 4,920.00 4,920.00 4,920.00 0.4K
10:19 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:28 4,920.00 4,920.00 4,920.00 4,920.00 1.2K
10:30 4,920.00 4,920.00 4,920.00 4,920.00 8.9K
10:32 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
10:34 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:35 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
10:38 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
10:42 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:43 4,920.00 4,920.00 4,920.00 4,920.00 50.0K
10:44 4,920.00 4,920.00 4,920.00 4,920.00 51.8K
10:50 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
10:52 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
10:54 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
10:56 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:57 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:59 4,920.00 4,920.00 4,920.00 4,920.00 5.9K
11:00 4,920.00 4,920.00 4,920.00 4,920.00 4.1K
11:01 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
11:24 4,920.00 4,920.00 4,920.00 4,920.00 7.3K
13:00 4,920.00 4,920.00 4,920.00 4,920.00 35.2K
13:02 4,920.00 4,920.00 4,920.00 4,920.00 4.6K
13:04 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
13:05 4,920.00 4,920.00 4,920.00 4,920.00 3.0K
13:06 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
13:08 4,920.00 4,920.00 4,920.00 4,920.00 3.8K
13:09 4,920.00 4,920.00 4,920.00 4,920.00 1.3K
13:12 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
13:13 4,920.00 4,920.00 4,920.00 4,920.00 16.0K
13:20 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
13:21 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
13:24 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
13:25 4,920.00 4,920.00 4,920.00 4,920.00 1.7K
13:27 4,920.00 4,920.00 4,920.00 4,920.00 17.0K
13:29 4,920.00 4,920.00 4,920.00 4,920.00 4.0K
13:31 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
13:36 4,920.00 4,920.00 4,920.00 4,920.00 0.6K
13:38 4,920.00 4,920.00 4,920.00 4,920.00 0.7K
13:39 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
13:41 4,920.00 4,920.00 4,920.00 4,920.00 0.8K
13:42 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
13:55 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
14:02 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:04 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:05 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:06 4,920.00 4,920.00 4,920.00 4,920.00 0.5K
14:15 4,920.00 4,920.00 4,920.00 4,920.00 6.5K
14:16 4,920.00 4,920.00 4,920.00 4,920.00 0.8K
14:17 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
14:27 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
14:28 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
14:29 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:45 4,920.00 4,920.00 4,920.00 4,920.00 0.5K
15:00 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음