4,120.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 831.5K |
| 09:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 11.6K |
| 09:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 13.1K |
| 09:18 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 6.8K |
| 09:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 09:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 6.7K |
| 09:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 7.3K |
| 09:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 17.8K |
| 09:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 12.6K |
| 09:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.6K |
| 09:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 22.7K |
| 09:26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 8.3K |
| 09:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 09:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 17.8K |
| 09:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 09:31 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 20.5K |
| 09:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.5K |
| 09:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 09:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 09:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 38.0K |
| 09:41 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 09:42 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 09:47 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.3K |
| 09:48 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 09:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.5K |
| 09:55 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.8K |
| 09:57 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.7K |
| 09:58 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.1K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:01 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.5K |
| 10:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 10:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 10:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 10:06 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 10:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 10:12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.9K |
| 10:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 32.1K |
| 10:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.8K |
| 10:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.8K |
| 10:18 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.7K |
| 10:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 10:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 10:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.8K |
| 10:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 10:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.4K |
| 10:26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.0K |
| 10:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 10:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 12.0K |
| 10:30 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 10:31 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.5K |
| 10:33 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.0K |
| 10:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.6K |
| 10:35 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.0K |
| 10:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 10:38 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.1K |
| 10:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 22.9K |
| 10:42 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:43 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 15.0K |
| 10:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 10:48 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.9K |
| 10:49 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 15.1K |
| 10:50 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 10:51 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 30.7K |
| 10:52 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 105.3K |
| 10:53 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 1,286.1K |
| 10:54 | 5,230.00 | 5,230.00 | 5,150.00 | 5,150.00 | 96.7K |
| 10:55 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 187.1K |
| 10:56 | 5,120.00 | 5,210.00 | 5,120.00 | 5,210.00 | 107.5K |
| 10:57 | 5,220.00 | 5,230.00 | 5,190.00 | 5,220.00 | 125.6K |
| 10:58 | 5,220.00 | 5,260.00 | 5,220.00 | 5,260.00 | 147.8K |
| 10:59 | 5,240.00 | 5,260.00 | 5,230.00 | 5,260.00 | 785.2K |
| 11:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 31.6K |
| 11:01 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 83.2K |
| 11:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 35.6K |
| 11:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 11:04 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 34.7K |
| 11:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 23.7K |
| 11:06 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 18.7K |
| 11:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:08 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 242.4K |
| 11:09 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250.00 | 153.9K |
| 11:10 | 5,230.00 | 5,260.00 | 5,230.00 | 5,260.00 | 90.3K |
| 11:11 | 5,250.00 | 5,260.00 | 5,250.00 | 5,260.00 | 126.2K |
| 11:12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 21.8K |
| 11:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 20.3K |
| 11:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10.0K |
| 11:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.5K |
| 11:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10.2K |
| 11:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 6.5K |
| 11:18 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.5K |
| 11:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.1K |
| 11:21 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 11:23 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 11:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 30.0K |
| 11:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 2.1K |
| 11:26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10.0K |
| 11:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.9K |
| 11:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 10.6K |
| 13:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 103.2K |
| 13:01 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 6.4K |
| 13:02 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.5K |
| 13:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.1K |
| 13:04 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.3K |
| 13:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 18.6K |
| 13:07 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:08 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.0K |
| 13:09 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 20.4K |
| 13:10 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:11 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.7K |
| 13:12 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.9K |
| 13:13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 13:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.0K |
| 13:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 11.2K |
| 13:18 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 13:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.2K |
| 13:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 21.3K |
| 13:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.9K |
| 13:32 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.0K |
| 13:33 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.3K |
| 13:34 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.1K |
| 13:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 15.8K |
| 13:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.1K |
| 13:43 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:44 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 9.1K |
| 13:47 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 13:49 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 13:55 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.9K |
| 14:10 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 14:14 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 4.0K |
| 14:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 5.0K |
| 14:16 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.5K |
| 14:24 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.0K |
| 14:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 3.0K |
| 14:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 8.3K |
| 15:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.7K |