4,120.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 24.8K |
| 09:16 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:20 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 12.3K |
| 09:21 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.2K |
| 09:22 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 8.5K |
| 09:23 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 09:24 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.0K |
| 09:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 51.7K |
| 09:27 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 3.1K |
| 09:28 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 10.0K |
| 09:31 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 61.0K |
| 09:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 09:33 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 7.5K |
| 09:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.8K |
| 09:36 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.9K |
| 09:37 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.2K |
| 09:38 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.5K |
| 09:39 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:42 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 1.0K |
| 09:43 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.5K |
| 09:46 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 2.0K |
| 09:47 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 09:49 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 3.6K |
| 09:50 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 3.5K |
| 09:52 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 09:54 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.0K |
| 09:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.0K |
| 09:56 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 09:57 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 09:58 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 09:59 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 10:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 7.0K |
| 10:03 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 9.5K |
| 10:04 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 4.4K |
| 10:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 11.8K |
| 10:06 | 4,700.00 | 4,730.00 | 4,700.00 | 4,720.00 | 26.9K |
| 10:07 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 21.0K |
| 10:08 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 10.5K |
| 10:09 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 3.0K |
| 10:10 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.0K |
| 10:11 | 4,690.00 | 4,710.00 | 4,690.00 | 4,700.00 | 15.2K |
| 10:12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.5K |
| 10:15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4.0K |
| 10:16 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:21 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 10:23 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 10:24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.9K |
| 10:27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.1K |
| 10:29 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:30 | 4,690.00 | 4,700.00 | 4,680.00 | 4,680.00 | 4.2K |
| 10:34 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:35 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 15.0K |
| 10:36 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.2K |
| 10:39 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 3.2K |
| 10:40 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 17.0K |
| 10:44 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 5.0K |
| 10:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 8.4K |
| 10:49 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 10:51 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 2.4K |
| 10:53 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 12.6K |
| 10:59 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 11:01 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 2.2K |
| 11:02 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 2.1K |
| 11:03 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4.3K |
| 11:04 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 6.2K |
| 11:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 10.0K |
| 11:08 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 1.6K |
| 11:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.2K |
| 11:11 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4.0K |
| 11:15 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 8.0K |
| 11:20 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 2.0K |
| 11:24 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 25.1K |
| 11:28 | 4,610.00 | 4,610.00 | 4,600.00 | 4,600.00 | 3.0K |
| 13:00 | 4,650.00 | 4,650.00 | 4,600.00 | 4,610.00 | 9.5K |
| 13:03 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 3.0K |
| 13:09 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.0K |
| 13:12 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 2.0K |
| 13:13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 13:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.4K |
| 13:17 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.5K |
| 13:18 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.5K |
| 13:19 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:20 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.0K |
| 13:22 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 13:23 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.1K |
| 13:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.0K |
| 13:26 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 3.3K |
| 13:27 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.0K |
| 13:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.0K |
| 13:29 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 13:31 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.3K |
| 13:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.8K |
| 13:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 10.5K |
| 13:36 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 9.8K |
| 13:37 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 15.0K |
| 13:39 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 13:40 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.1K |
| 13:41 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.7K |
| 13:42 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 11.0K |
| 13:43 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 3.3K |
| 13:44 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.0K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.0K |
| 13:46 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 23.1K |
| 13:47 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.1K |
| 13:48 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:49 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 13.9K |
| 13:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 13:51 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 24.2K |
| 13:52 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 5.8K |
| 13:54 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
| 13:56 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 5.0K |
| 13:58 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4.5K |
| 13:59 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 9.0K |
| 14:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 5.1K |
| 14:01 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 14:02 | 4,690.00 | 4,700.00 | 4,660.00 | 4,700.00 | 16.3K |
| 14:03 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.3K |
| 14:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:05 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.3K |
| 14:06 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 10.5K |
| 14:07 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 9.6K |
| 14:08 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.8K |
| 14:09 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 10.2K |
| 14:10 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 18.4K |
| 14:11 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 14:12 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 10.6K |
| 14:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 8.4K |
| 14:14 | 4,740.00 | 4,740.00 | 4,720.00 | 4,730.00 | 28.7K |
| 14:15 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 22.1K |
| 14:16 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 8.1K |
| 14:17 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 14.8K |
| 14:18 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 6.2K |
| 14:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.3K |
| 14:24 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 7.4K |
| 14:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 8.5K |
| 14:26 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 16.9K |
| 14:28 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 25.8K |
| 14:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.0K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 109.1K |