4,120.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 24.6K |
| 09:17 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 3.0K |
| 09:18 | 4,920.00 | 4,920.00 | 4,860.00 | 4,860.00 | 2.1K |
| 09:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.1K |
| 09:21 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.9K |
| 09:24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 5.2K |
| 09:26 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 9.8K |
| 09:27 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 0.4K |
| 09:28 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 4.2K |
| 09:29 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 09:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.4K |
| 09:31 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.9K |
| 09:32 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 5.6K |
| 09:33 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.5K |
| 09:34 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 6.0K |
| 09:35 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 0.5K |
| 09:36 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 09:37 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.5K |
| 09:38 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 12.6K |
| 09:39 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.4K |
| 09:40 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 3.8K |
| 09:42 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 15.7K |
| 09:43 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.1K |
| 09:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 10.0K |
| 09:48 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.5K |
| 09:49 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.5K |
| 09:50 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 8.2K |
| 09:52 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.9K |
| 09:53 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.0K |
| 10:00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.6K |
| 10:02 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.5K |
| 10:03 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.1K |
| 10:04 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.2K |
| 10:07 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 7.1K |
| 10:08 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 11.0K |
| 10:10 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:14 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 137.5K |
| 10:16 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 4.8K |
| 10:17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.5K |
| 10:18 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:21 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 100.0K |
| 10:22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.0K |
| 10:24 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:26 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 14.6K |
| 10:28 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.8K |
| 10:33 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.4K |
| 10:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 10:36 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:37 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 4.1K |
| 10:38 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.9K |
| 10:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.0K |
| 10:41 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.6K |
| 10:42 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 100.6K |
| 10:43 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.2K |
| 10:44 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.4K |
| 10:47 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:48 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 10:49 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.6K |
| 10:50 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.3K |
| 10:51 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 16.5K |
| 10:52 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5.0K |
| 10:53 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 10:55 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 5.0K |
| 10:56 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 5.0K |
| 10:58 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 12.3K |
| 10:59 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.3K |
| 11:01 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 6.4K |
| 11:02 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.7K |
| 11:06 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 11:09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 11.4K |
| 11:11 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 11:13 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 11:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.4K |
| 11:22 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 14.2K |
| 11:26 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 6.5K |
| 11:29 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4.9K |
| 13:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 13:01 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:06 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:08 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 42.8K |
| 13:09 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 13:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4.9K |
| 13:12 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.7K |
| 13:13 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 7.9K |
| 13:14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.0K |
| 13:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.0K |
| 13:16 | 4,890.00 | 4,910.00 | 4,880.00 | 4,910.00 | 60.6K |
| 13:17 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 13:19 | 4,880.00 | 4,900.00 | 4,880.00 | 4,890.00 | 0.3K |
| 13:20 | 4,890.00 | 4,900.00 | 4,890.00 | 4,890.00 | 1.6K |
| 13:21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.0K |
| 13:22 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 2.2K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:26 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.5K |
| 13:27 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 13:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:29 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 4.6K |
| 13:30 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.5K |
| 13:31 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:32 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.2K |
| 13:33 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 3.1K |
| 13:34 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.3K |
| 13:38 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.4K |
| 13:39 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.6K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:41 | 4,900.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.6K |
| 13:42 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 13:44 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 13:46 | 4,890.00 | 4,890.00 | 4,880.00 | 4,880.00 | 48.8K |
| 13:48 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.1K |
| 13:49 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.0K |
| 13:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:51 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.9K |
| 13:54 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 10.0K |
| 13:56 | 4,870.00 | 4,880.00 | 4,870.00 | 4,880.00 | 5.2K |
| 13:58 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.3K |
| 14:04 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.1K |
| 14:05 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 1.1K |
| 14:07 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 8.7K |
| 14:08 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 6.6K |
| 14:09 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.5K |
| 14:14 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 14:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4.1K |
| 14:16 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 14:17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 14:18 | 4,880.00 | 4,890.00 | 4,870.00 | 4,870.00 | 5.3K |
| 14:21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 1.6K |
| 14:24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.0K |
| 14:28 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 37.9K |