Octal Credit Capital Ltd (OCLC)

OCLC
🏛️ 인도 →
19.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 21.75 24.45 21.75 22.55 0.0M
2022-12-29 22.10 24.00 22.10 23.90 0.0M
2022-12-28 25.45 25.45 22.05 23.90 0.0M
2022-12-27 23.20 24.20 22.25 24.20 0.0M
2022-12-26 23.35 23.35 23.20 23.20 0.0M
2022-12-23 20.65 23.40 20.40 21.70 0.0M
2022-12-22 25.00 26.80 22.10 22.65 0.0M
2022-12-21 25.20 25.20 22.10 24.45 0.0M
2022-12-20 23.50 24.35 21.65 24.15 0.0M
2022-12-19 26.10 26.10 22.75 23.55 0.0M
2022-12-16 24.50 24.50 23.75 24.45 0.0M
2022-12-15 24.45 25.00 22.35 22.80 0.0M
2022-12-14 23.85 24.45 23.85 24.45 0.0M
2022-12-13 25.90 25.95 23.10 23.80 0.0M
2022-12-12 28.25 28.25 23.15 24.15 0.0M
2022-12-09 25.70 25.70 23.40 25.70 0.0M
2022-12-08 27.40 27.40 23.00 23.40 0.0M
2022-12-07 24.80 25.90 22.70 25.00 0.0M
2022-12-06 24.80 24.80 23.70 24.70 0.0M
2022-12-05 25.50 25.50 24.90 24.90 0.0M
2022-12-02 24.65 24.65 22.95 24.40 0.0M
2022-12-01 24.50 24.50 22.40 24.15 0.0M
2022-11-30 25.85 25.85 23.55 23.55 0.0M
2022-11-29 22.75 25.00 22.75 24.75 0.0M
2022-11-28 25.00 25.00 22.80 23.90 0.0M
2022-11-25 26.30 26.30 24.00 24.00 0.0M
2022-11-24 24.25 25.20 24.25 25.20 0.0M
2022-11-23 25.90 26.50 24.25 25.50 0.0M
2022-11-21 24.15 25.50 24.10 25.50 0.0M
2022-11-18 26.30 26.30 24.50 25.35 0.0M
2022-11-17 27.05 27.05 24.70 25.75 0.0M
2022-11-16 26.80 26.80 24.30 25.90 0.0M
2022-11-15 27.85 27.85 25.25 25.55 0.0M
2022-11-14 27.00 27.00 26.55 26.55 0.0M
2022-11-11 27.70 27.70 25.25 25.75 0.0M
2022-11-10 26.40 26.40 25.20 26.40 0.0M
2022-11-09 25.30 27.65 25.15 25.15 0.0M
2022-11-07 28.65 28.65 26.10 26.35 0.0M
2022-11-04 27.95 27.95 25.60 27.30 0.0M
2022-11-03 29.40 29.40 26.65 26.65 0.0M
2022-11-02 28.10 28.10 27.00 28.05 0.0M
2022-11-01 27.40 27.40 24.80 26.80 0.0M
2022-10-31 27.95 27.95 25.75 26.10 0.0M
2022-10-28 24.65 26.90 24.65 26.80 0.0M
2022-10-27 28.00 28.00 25.65 25.65 0.0M
2022-10-25 26.70 26.70 24.40 26.70 0.0M
2022-10-24 25.45 26.15 23.85 25.45 0.0M
2022-10-21 24.95 24.95 24.95 24.95 0.0M
2022-10-20 23.80 23.80 22.15 23.80 0.0M
2022-10-19 26.00 26.00 22.50 22.70 0.0M
2022-10-18 25.65 27.00 24.60 24.65 0.0M
2022-10-17 27.30 27.30 26.10 26.15 0.0M
2022-10-14 31.90 31.90 27.00 27.00 0.0M
2022-10-13 29.40 29.40 26.80 29.00 0.0M
2022-10-12 28.60 30.80 27.50 29.65 0.0M
2022-10-11 26.00 28.00 23.10 28.00 0.0M
2022-10-10 27.05 27.85 25.60 25.65 0.0M
2022-10-07 28.40 28.40 28.40 28.40 0.0M
2022-10-06 27.00 28.40 26.60 28.40 0.0M
2022-10-04 28.00 28.40 25.85 28.00 0.0M
2022-10-03 28.60 28.90 26.60 27.15 0.0M
2022-09-29 28.00 28.00 28.00 28.00 0.0M
2022-09-28 25.85 28.25 25.85 27.75 0.0M
2022-09-27 27.45 28.60 26.10 27.20 0.0M
2022-09-26 27.80 28.80 27.45 27.45 0.0M
2022-09-23 27.55 29.25 27.55 28.85 0.0M
2022-09-22 26.70 29.40 26.70 29.00 0.0M
2022-09-21 28.20 28.20 27.35 28.10 0.0M
2022-09-20 30.90 30.90 28.75 28.75 0.0M
2022-09-19 30.45 30.45 27.60 30.25 0.0M
2022-09-16 30.50 30.50 29.00 29.05 0.0M
2022-09-15 31.00 31.00 29.55 29.65 0.0M
2022-09-14 31.15 31.15 29.75 31.00 0.0M
2022-09-13 32.20 32.20 29.25 31.00 0.0M
2022-09-12 33.05 33.05 30.50 30.75 0.0M
2022-09-09 31.80 31.80 28.80 31.50 0.0M
2022-09-08 29.10 30.55 29.10 30.30 0.0M
2022-09-07 28.75 29.50 27.35 29.10 0.0M
2022-09-06 29.00 29.00 26.30 28.75 0.0M
2022-09-05 29.95 30.35 27.55 27.65 0.0M
2022-09-02 28.95 29.95 28.95 28.95 0.0M
2022-09-01 28.00 30.00 28.00 29.95 0.0M
2022-08-30 32.55 32.55 29.45 29.45 0.0M
2022-08-29 31.00 31.00 29.45 31.00 0.0M
2022-08-26 31.00 31.00 31.00 31.00 0.0M
2022-08-25 31.00 31.00 31.00 31.00 0.0M
2022-08-24 31.25 31.25 31.00 31.00 0.0M
2022-08-23 31.50 31.50 31.25 31.25 0.0M
2022-08-22 30.45 32.55 29.75 31.50 0.0M
2022-08-19 31.05 32.30 29.30 31.05 0.0M
2022-08-18 30.90 30.90 30.80 30.80 0.0M
2022-08-17 30.90 30.90 30.90 30.90 0.0M
2022-08-16 31.05 31.05 29.90 30.95 0.0M
2022-08-12 31.35 31.35 29.90 29.90 0.0M
2022-08-11 29.90 29.90 29.90 29.90 0.0M
2022-08-10 29.90 29.90 28.40 29.90 0.0M
2022-08-08 29.80 30.60 29.00 29.85 0.0M
2022-08-05 31.35 31.35 29.80 29.80 0.0M
2022-08-04 34.60 34.60 31.35 31.35 0.0M
2022-08-03 34.10 34.10 33.00 33.00 0.0M
2022-08-02 33.45 33.45 32.55 32.55 0.0M
2022-08-01 33.10 33.10 30.15 32.55 0.0M
2022-07-29 31.55 31.55 31.55 31.55 0.0M
2022-07-28 31.20 32.80 29.75 31.60 0.0M
2022-07-27 31.65 31.65 31.30 31.30 0.0M
2022-07-26 31.85 31.85 31.70 31.70 0.0M
2022-07-25 31.80 31.90 31.80 31.90 0.0M
2022-07-22 29.45 32.25 29.45 31.90 0.0M
2022-07-21 31.00 31.00 31.00 31.00 0.0M
2022-07-20 34.30 34.30 31.25 32.60 0.0M
2022-07-19 32.85 32.85 30.00 32.70 0.0M
2022-07-18 30.80 31.80 29.00 31.30 0.0M
2022-07-15 30.40 30.40 30.35 30.35 0.0M
2022-07-14 27.65 30.40 27.65 29.90 0.0M
2022-07-13 30.55 30.55 29.10 29.10 0.0M
2022-07-12 27.80 30.55 27.80 30.55 0.0M
2022-07-11 29.10 29.10 26.50 29.10 0.0M
2022-07-08 27.75 27.75 25.20 27.75 0.0M
2022-07-07 26.50 29.10 26.45 26.45 0.0M
2022-07-06 26.70 27.80 26.70 27.75 0.0M
2022-07-05 26.50 26.50 26.50 26.50 0.0M
2022-07-04 25.25 25.25 22.85 25.25 0.0M
2022-07-01 22.25 24.05 21.85 24.05 0.0M
2022-06-30 23.75 23.75 22.50 22.95 0.0M
2022-06-29 23.25 23.25 21.10 23.25 0.0M
2022-06-28 22.15 22.15 22.15 22.15 0.0M
2022-06-27 21.10 21.10 20.10 21.10 0.0M
2022-06-24 21.75 21.75 20.10 20.10 0.0M
2022-06-23 24.00 24.00 21.60 21.75 0.0M
2022-06-22 24.00 24.00 24.00 24.00 0.0M
2022-06-21 24.00 25.45 24.00 24.00 0.0M
2022-06-20 24.00 24.00 24.00 24.00 0.0M
2022-06-17 25.00 27.40 22.60 23.10 0.0M
2022-06-16 26.60 29.10 24.10 25.00 0.0M
2022-06-15 29.40 29.40 26.50 26.50 0.0M
2022-06-13 30.00 30.00 29.40 29.40 0.0M
2022-06-10 29.00 29.45 26.60 29.40 0.0M
2022-06-09 28.70 28.70 26.65 26.80 0.0M
2022-06-08 29.00 29.00 25.40 26.10 0.0M
2022-06-07 31.20 31.20 26.60 27.75 0.0M
2022-06-06 30.95 30.95 29.45 29.45 0.0M
2022-06-03 30.35 30.95 28.30 30.95 0.0M
2022-06-02 31.25 31.25 29.75 29.75 0.0M
2022-06-01 30.50 31.35 28.55 31.30 0.0M
2022-05-31 28.50 29.90 28.50 29.90 0.0M
2022-05-30 28.50 31.50 28.50 28.50 0.0M
2022-05-27 30.00 30.00 30.00 30.00 0.0M
2022-05-26 28.75 30.10 28.75 30.10 0.0M
2022-05-25 28.75 30.75 28.75 28.75 0.0M
2022-05-24 26.70 29.30 26.60 29.30 0.0M
2022-05-23 27.40 27.95 27.40 27.95 0.0M
2022-05-20 27.25 29.85 27.10 27.40 0.0M
2022-05-19 29.10 29.10 28.05 28.50 0.0M
2022-05-18 31.00 31.00 29.45 29.50 0.0M
2022-05-17 29.80 31.00 29.80 31.00 0.0M
2022-05-16 29.80 32.90 29.80 31.00 0.0M
2022-05-13 31.35 31.35 31.35 31.35 0.0M
2022-05-12 33.00 33.00 33.00 33.00 0.0M
2022-05-11 34.70 34.70 34.70 34.70 0.0M
2022-05-10 34.70 34.70 34.70 34.70 0.0M
2022-05-09 36.50 36.50 34.70 34.70 0.0M
2022-05-06 37.00 37.00 36.45 36.50 0.0M
2022-05-05 34.15 35.85 32.45 35.25 0.0M
2022-05-04 32.55 34.15 31.10 34.15 0.0M
2022-05-02 31.00 32.55 29.50 32.55 0.0M
2022-04-29 33.40 33.45 30.65 31.00 0.0M
2022-04-28 30.40 33.40 30.30 32.25 0.0M
2022-04-27 31.90 31.95 31.85 31.85 0.0M
2022-04-26 35.85 35.85 33.40 33.50 0.0M
2022-04-25 35.15 35.15 35.15 35.15 0.0M
2022-04-22 33.35 36.70 33.25 33.50 0.0M
2022-04-21 38.00 38.00 34.40 35.00 0.0M
2022-04-20 36.10 36.20 33.80 36.20 0.0M
2022-04-19 37.10 38.20 35.20 35.35 0.0M
2022-04-18 38.95 40.80 37.05 37.05 0.0M
2022-04-13 36.30 40.05 36.25 38.95 0.0M
2022-04-12 42.15 42.15 38.15 38.15 0.0M
2022-04-11 41.65 41.65 37.75 40.15 0.0M
2022-04-08 39.70 39.70 37.90 39.70 0.0M
2022-04-07 37.85 37.85 37.80 37.85 0.0M
2022-04-06 34.40 36.35 32.95 36.05 0.0M
2022-04-05 38.25 38.25 34.65 34.65 0.0M
2022-04-04 40.00 40.00 36.45 36.45 0.0M
2022-04-01 41.95 41.95 38.00 38.35 0.0M
2022-03-31 44.00 44.00 39.95 40.00 0.0M
2022-03-30 42.05 45.55 42.05 42.05 0.0M
2022-03-29 48.70 48.70 44.25 44.25 0.0M
2022-03-28 50.10 50.10 45.40 46.55 0.0M
2022-03-25 50.95 50.95 46.55 47.75 0.0M
2022-03-24 48.60 48.60 46.30 48.55 0.0M
2022-03-23 44.50 46.30 44.15 46.30 0.0M
2022-03-22 44.15 44.15 44.15 44.15 0.0M
2022-03-21 42.05 42.05 42.05 42.05 0.0M
2022-03-17 40.05 40.05 40.05 40.05 0.0M
2022-03-16 37.45 38.50 34.90 38.15 0.0M
2022-03-15 36.70 36.70 36.70 36.70 0.0M
2022-03-14 35.05 36.70 33.50 36.70 0.0M
2022-03-11 35.20 35.20 34.50 35.05 0.0M
2022-03-10 35.30 35.30 32.00 35.20 0.0M
2022-03-09 35.40 35.40 33.65 33.65 0.0M
2022-03-08 37.75 38.85 35.15 35.40 0.0M
2022-03-07 37.45 37.50 35.00 37.00 0.0M
2022-03-04 33.40 36.90 33.40 36.70 0.0M
2022-03-03 37.70 37.70 35.15 35.15 0.0M
2022-03-02 37.20 37.20 36.95 36.95 0.0M
2022-02-28 40.85 40.85 38.85 38.85 0.0M
2022-02-25 41.10 41.50 40.85 40.85 0.0M
2022-02-24 43.20 46.00 42.95 42.95 0.0M
2022-02-23 43.45 47.50 43.45 45.20 0.0M
2022-02-22 45.70 45.90 45.70 45.70 0.0M
2022-02-21 51.70 51.70 46.85 48.10 0.0M
2022-02-18 50.25 51.70 49.25 49.25 0.0M
2022-02-17 49.40 49.45 45.55 49.25 0.0M
2022-02-16 46.50 51.30 46.50 47.30 0.0M
2022-02-15 51.00 51.00 48.45 48.90 0.0M
2022-02-14 50.35 55.30 50.35 51.00 0.0M
2022-02-11 50.80 53.00 50.80 53.00 0.0M
2022-02-10 54.00 57.00 52.35 53.45 0.0M
2022-02-09 59.45 60.00 54.65 55.10 0.0M
2022-02-08 58.55 61.00 56.85 57.25 0.0M
2022-02-07 58.90 58.90 53.70 58.55 0.0M
2022-02-04 56.10 56.10 51.60 56.10 0.0M
2022-02-03 52.00 53.45 48.55 53.45 0.0M
2022-02-02 49.05 53.05 49.00 50.95 0.0M
2022-02-01 52.85 55.45 50.45 51.10 0.0M
2022-01-31 54.20 55.10 52.50 52.85 0.0M
2022-01-28 54.20 59.05 54.05 55.25 0.0M
2022-01-27 51.45 56.85 51.45 56.85 0.0M
2022-01-25 58.15 58.15 54.15 54.15 0.0M
2022-01-24 61.65 62.45 56.90 57.00 0.0M
2022-01-21 55.00 60.55 54.85 59.85 0.0M
2022-01-20 62.50 62.75 56.85 57.70 0.0M
2022-01-19 64.55 64.55 59.70 59.80 0.0M
2022-01-18 68.15 68.15 62.05 62.80 0.0M
2022-01-17 63.05 65.75 62.65 65.30 0.0M
2022-01-14 56.75 62.65 56.75 62.65 0.0M
2022-01-13 59.70 59.70 59.70 59.70 0.0M
2022-01-12 62.80 62.80 62.80 62.80 0.0M
2022-01-11 66.10 66.10 66.10 66.10 0.0M
2022-01-10 69.55 69.55 69.55 69.55 0.0M
2022-01-07 80.90 80.90 73.20 73.20 0.0M
2022-01-06 77.05 77.05 77.05 77.05 0.0M
2022-01-05 73.40 73.40 73.40 73.40 0.0M
2022-01-04 69.95 69.95 69.95 69.95 0.0M
2022-01-03 66.65 66.65 66.65 66.65 0.0M