Octal Credit Capital Ltd (OCLC)

OCLC
🏛️ 인도 →
19.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 39.00 39.00 32.55 38.92 0.0M
2024-12-30 40.99 40.99 35.31 35.94 0.0M
2024-12-27 40.99 40.99 35.20 37.96 0.0M
2024-12-26 38.99 41.30 37.60 39.00 0.0M
2024-12-24 37.02 41.55 37.00 37.60 0.0M
2024-12-23 39.50 39.50 36.79 37.78 0.0M
2024-12-20 39.00 39.00 34.85 36.79 0.0M
2024-12-19 38.86 39.98 36.00 36.50 0.0M
2024-12-18 39.89 39.89 35.37 37.91 0.0M
2024-12-17 39.39 39.39 35.01 36.31 0.0M
2024-12-16 35.36 39.99 35.36 35.96 0.0M
2024-12-13 34.55 39.00 34.55 37.32 0.0M
2024-12-12 35.25 39.99 35.25 36.11 0.0M
2024-12-11 40.75 43.49 36.53 37.31 0.0M
2024-12-10 39.39 40.00 33.56 39.75 0.0M
2024-12-09 37.58 40.32 33.21 36.40 0.0M
2024-12-06 37.75 38.38 35.25 36.66 0.0M
2024-12-05 38.00 38.38 35.10 37.74 0.0M
2024-12-04 38.99 38.99 36.45 36.56 0.0M
2024-12-03 42.00 42.00 38.36 38.36 0.0M
2024-12-02 38.45 40.37 36.90 40.37 0.0M
2024-11-29 37.51 39.99 37.51 38.45 0.0M
2024-11-28 41.66 42.88 38.80 39.00 0.0M
2024-11-27 42.66 42.66 38.60 40.84 0.0M
2024-11-26 39.47 40.63 39.47 40.63 0.0M
2024-11-25 37.20 38.76 37.15 38.70 0.0M
2024-11-22 35.78 37.20 33.82 36.92 0.0M
2024-11-21 35.08 36.80 35.08 35.43 0.0M
2024-11-19 35.08 35.08 34.01 35.08 0.0M
2024-11-18 36.70 36.70 35.75 35.80 0.0M
2024-11-14 37.65 37.65 37.63 37.63 0.0M
2024-11-13 39.61 39.61 39.61 39.61 0.0M
2024-11-12 41.69 41.69 41.69 41.69 0.0M
2024-11-11 45.13 45.13 40.85 43.88 0.0M
2024-11-08 42.79 42.99 40.79 42.99 0.0M
2024-11-07 40.95 40.95 39.78 40.95 0.0M
2024-11-06 39.01 39.01 37.90 39.00 0.0M
2024-11-05 36.99 37.17 36.99 37.16 0.0M
2024-11-04 35.70 35.70 32.55 35.40 0.0M
2024-11-01 34.00 35.02 33.00 34.00 0.0M
2024-10-31 35.00 35.70 32.30 34.00 0.0M
2024-10-30 34.90 34.90 34.00 34.00 0.0M
2024-10-29 33.50 33.50 33.25 33.25 0.0M
2024-10-28 34.69 34.69 31.54 31.92 0.0M
2024-10-25 35.00 35.00 32.00 33.20 0.0M
2024-10-24 33.50 33.50 33.50 33.50 0.0M
2024-10-23 32.25 32.25 32.20 32.20 0.0M
2024-10-22 33.29 33.29 33.20 33.20 0.0M
2024-10-21 33.60 33.60 30.40 33.30 0.0M
2024-10-18 32.00 32.00 32.00 32.00 0.0M
2024-10-17 29.01 30.53 29.01 30.53 0.0M
2024-10-16 30.53 30.53 29.01 30.53 0.0M
2024-10-15 31.00 31.00 28.15 30.53 0.0M
2024-10-14 29.60 29.60 29.58 29.58 0.0M
2024-10-11 29.06 29.80 29.00 29.00 0.0M
2024-10-10 29.80 29.80 28.85 29.80 0.0M
2024-10-09 29.82 29.82 29.00 29.14 0.0M
2024-10-08 29.88 29.88 28.40 28.40 0.0M
2024-10-04 28.42 29.88 28.40 29.88 0.0M
2024-10-03 30.56 30.56 28.47 29.88 0.0M
2024-10-01 30.27 30.27 27.55 29.96 0.0M
2024-09-30 29.69 29.69 28.21 28.83 0.0M
2024-09-27 32.81 32.81 29.69 29.69 0.0M
2024-09-26 31.25 31.25 31.25 31.25 0.0M
2024-09-25 32.00 33.00 32.00 32.89 0.0M
2024-09-24 32.00 33.30 32.00 33.30 0.0M
2024-09-23 34.12 34.12 33.35 33.35 0.0M
2024-09-20 34.78 34.78 33.45 33.45 0.0M
2024-09-19 31.75 33.50 30.45 33.28 0.0M
2024-09-18 32.13 32.13 29.93 32.05 0.0M
2024-09-17 30.57 32.00 29.06 31.50 0.0M
2024-09-16 30.82 32.00 30.57 30.58 0.0M
2024-09-13 33.00 33.00 32.17 32.17 0.0M
2024-09-12 33.45 33.45 32.99 32.99 0.0M
2024-09-11 31.89 31.89 31.89 31.89 0.0M
2024-09-09 32.86 32.86 32.70 32.70 0.0M
2024-09-06 32.86 32.86 32.86 32.86 0.0M
2024-09-05 31.93 32.86 31.93 32.86 0.0M
2024-09-04 31.30 32.22 31.30 31.30 0.0M
2024-09-03 31.70 32.30 30.69 30.69 0.0M
2024-09-02 31.69 32.34 30.73 32.30 0.0M
2024-08-30 32.34 33.00 31.36 32.34 0.0M
2024-08-29 33.00 33.00 33.00 33.00 0.0M
2024-08-28 32.34 33.00 32.00 33.00 0.0M
2024-08-27 33.85 33.85 30.80 33.00 0.0M
2024-08-26 30.80 32.30 29.26 32.30 0.0M
2024-08-23 33.90 33.90 30.80 30.80 0.0M
2024-08-22 31.00 32.40 31.00 32.40 0.0M
2024-08-21 32.45 32.45 29.80 31.00 0.0M
2024-08-20 31.27 31.27 31.00 31.00 0.0M
2024-08-19 29.80 29.80 28.40 29.79 0.0M
2024-08-16 29.93 29.93 28.44 29.89 0.0M
2024-08-14 32.00 32.00 29.93 29.93 0.0M
2024-08-13 34.12 34.12 31.50 31.50 0.0M
2024-08-12 31.12 32.75 31.12 32.50 0.0M
2024-08-09 34.00 34.00 31.07 32.75 0.0M
2024-08-08 33.50 33.50 32.70 32.70 0.0M
2024-08-07 32.00 32.00 30.40 32.00 0.0M
2024-08-06 32.00 32.00 28.98 32.00 0.0M
2024-08-05 32.27 32.27 30.50 30.50 0.0M
2024-08-02 32.89 32.89 31.90 31.95 0.0M
2024-08-01 34.39 34.39 31.33 31.33 0.0M
2024-07-31 32.50 33.10 31.01 32.97 0.0M
2024-07-30 32.05 33.49 30.52 32.64 0.0M
2024-07-29 32.05 32.05 30.79 32.05 0.0M
2024-07-26 33.99 34.04 31.00 31.42 0.0M
2024-07-25 29.99 33.13 29.99 32.42 0.0M
2024-07-24 34.53 34.53 31.56 31.56 0.0M
2024-07-23 33.00 33.00 30.00 32.89 0.0M
2024-07-22 32.41 32.41 31.49 31.57 0.0M
2024-07-19 30.87 30.87 29.40 30.87 0.0M
2024-07-18 29.40 29.40 28.57 29.40 0.0M
2024-07-16 28.62 28.62 26.50 28.00 0.0M
2024-07-15 27.35 27.35 24.75 27.26 0.0M
2024-07-12 27.00 27.30 25.00 26.05 0.0M
2024-07-11 27.30 27.30 24.70 26.00 0.0M
2024-07-10 26.22 26.22 24.98 26.00 0.0M
2024-07-09 25.47 25.47 24.98 24.98 0.0M
2024-07-08 23.00 24.26 22.00 24.26 0.0M
2024-07-05 24.25 24.25 23.11 23.11 0.0M
2024-07-04 24.32 24.32 24.30 24.32 0.0M
2024-07-03 24.50 24.50 22.50 24.35 0.0M
2024-07-02 24.61 24.61 23.40 23.40 0.0M
2024-07-01 25.90 25.90 24.61 24.61 0.0M
2024-06-28 24.25 25.95 24.25 25.90 0.0M
2024-06-27 25.08 25.08 25.01 25.01 0.0M
2024-06-26 21.66 23.90 21.66 23.90 0.0M
2024-06-25 22.00 22.80 22.00 22.77 0.0M
2024-06-24 21.39 22.80 21.39 22.80 0.0M
2024-06-21 22.94 22.94 21.80 21.80 0.0M
2024-06-20 20.87 21.85 20.84 21.85 0.0M
2024-06-19 19.80 20.89 19.80 20.87 0.0M
2024-06-18 19.95 19.95 19.90 19.90 0.0M
2024-06-14 19.00 19.00 19.00 19.00 0.0M
2024-06-13 19.00 19.00 19.00 19.00 0.0M
2024-06-12 19.00 19.00 19.00 19.00 0.0M
2024-06-11 19.00 19.00 18.05 19.00 0.0M
2024-06-10 19.00 19.00 19.00 19.00 0.0M
2024-06-07 19.00 19.05 18.10 18.10 0.0M
2024-06-06 19.00 19.00 19.00 19.00 0.0M
2024-06-05 19.00 19.00 19.00 19.00 0.0M
2024-06-04 19.00 19.00 19.00 19.00 0.0M
2024-06-03 19.00 19.00 19.00 19.00 0.0M
2024-05-31 19.06 19.06 19.06 19.06 0.0M
2024-05-30 18.16 18.16 18.16 18.16 0.0M
2024-05-28 18.00 18.00 17.30 17.30 0.0M
2024-05-27 17.10 18.00 17.10 18.00 0.0M
2024-05-24 18.00 18.00 18.00 18.00 0.0M
2024-05-23 18.00 18.00 18.00 18.00 0.0M
2024-05-22 18.00 18.00 17.15 18.00 0.0M
2024-05-21 17.15 17.15 17.15 17.15 0.0M
2024-05-16 17.15 17.15 17.15 17.15 0.0M
2024-05-15 19.00 19.00 18.05 18.05 0.0M
2024-05-13 19.00 19.00 19.00 19.00 0.0M
2024-05-09 19.20 19.20 19.20 19.20 0.0M
2024-05-07 19.20 19.20 19.20 19.20 0.0M
2024-05-06 19.20 19.20 19.20 19.20 0.0M
2024-04-30 19.20 19.20 19.20 19.20 0.0M
2024-04-29 19.30 19.30 19.20 19.20 0.0M
2024-04-26 19.30 19.30 19.30 19.30 0.0M
2024-04-25 18.43 19.40 18.43 19.39 0.0M
2024-04-24 19.48 19.48 18.51 19.40 0.0M
2024-04-23 19.48 19.48 19.48 19.48 0.0M
2024-04-19 19.49 19.49 19.49 19.49 0.0M
2024-04-18 19.50 19.50 19.50 19.50 0.0M
2024-04-16 19.50 19.50 19.50 19.50 0.0M
2024-04-15 20.45 20.45 19.50 19.50 0.0M
2024-04-12 20.47 20.47 20.47 20.47 0.0M
2024-04-10 19.50 19.50 19.50 19.50 0.0M
2024-04-08 20.56 20.56 19.50 19.50 0.0M
2024-04-05 19.59 19.59 19.59 19.59 0.0M
2024-04-04 19.59 19.59 19.59 19.59 0.0M
2024-04-03 19.63 19.63 19.59 19.59 0.0M
2024-04-02 18.75 19.68 18.70 18.70 0.0M
2024-04-01 18.75 18.75 17.82 18.75 0.0M
2024-03-28 18.80 18.80 18.75 18.75 0.0M
2024-03-27 19.00 19.00 19.00 19.00 0.0M
2024-03-26 19.70 19.70 19.00 19.00 0.0M
2024-03-22 19.70 19.70 19.70 19.70 0.0M
2024-03-21 18.78 18.78 18.78 18.78 0.0M
2024-03-20 18.80 18.80 18.00 18.80 0.0M
2024-03-19 18.84 18.84 18.80 18.80 0.0M
2024-03-15 18.84 18.84 18.84 18.84 0.0M
2024-03-14 18.99 18.99 18.90 18.90 0.0M
2024-03-13 19.00 19.00 19.00 19.00 0.0M
2024-03-12 19.10 19.10 19.10 19.10 0.0M
2024-03-11 21.10 21.10 19.10 19.10 0.0M
2024-03-07 20.45 20.45 20.10 20.10 0.0M
2024-03-06 18.56 19.48 18.56 19.48 0.0M
2024-03-05 18.56 18.56 18.56 18.56 0.0M
2024-03-04 19.53 19.53 19.53 19.53 0.0M
2024-03-02 19.53 19.53 19.53 19.53 0.0M
2024-03-01 18.60 19.53 18.60 19.53 0.0M
2024-02-29 19.65 19.65 17.80 18.60 0.0M
2024-02-28 19.70 19.70 18.72 18.72 0.0M
2024-02-27 19.24 19.70 18.99 19.70 0.0M
2024-02-26 18.95 18.95 17.15 18.77 0.0M
2024-02-23 19.37 19.37 18.05 18.05 0.0M
2024-02-22 18.03 18.93 17.20 18.93 0.0M
2024-02-21 17.99 18.03 17.99 18.03 0.0M
2024-02-20 18.05 18.05 17.15 17.18 0.0M
2024-02-19 19.00 19.00 18.05 18.05 0.0M
2024-02-16 19.50 19.50 19.00 19.00 0.0M
2024-02-15 19.79 19.79 19.50 19.50 0.0M
2024-02-14 18.90 19.79 18.89 19.79 0.0M
2024-02-13 18.80 18.90 18.80 18.90 0.0M
2024-02-12 18.90 18.90 18.90 18.90 0.0M
2024-02-09 18.99 18.99 18.90 18.90 0.0M
2024-02-07 19.05 19.50 19.00 19.00 0.0M
2024-02-06 19.53 19.53 19.53 19.53 0.0M
2024-02-05 19.53 19.53 19.53 19.53 0.0M
2024-02-02 19.53 19.53 19.53 19.53 0.0M
2024-02-01 19.53 19.53 19.53 19.53 0.0M
2024-01-31 19.57 19.57 18.60 18.60 0.0M
2024-01-30 19.57 19.57 19.57 19.57 0.0M
2024-01-29 18.64 18.64 17.71 18.64 0.0M
2024-01-25 18.64 19.50 18.64 18.64 0.0M
2024-01-20 19.62 19.62 19.62 19.62 0.0M
2024-01-19 19.67 19.67 19.65 19.65 0.0M
2024-01-18 18.74 18.74 16.96 18.74 0.0M
2024-01-17 17.82 17.85 17.82 17.85 0.0M
2024-01-16 18.75 18.75 17.01 18.75 0.0M
2024-01-15 17.86 17.86 16.16 17.86 0.0M
2024-01-12 17.90 17.90 17.01 17.01 0.0M
2024-01-11 17.90 17.90 17.90 17.90 0.0M
2024-01-10 17.90 17.90 17.90 17.90 0.0M
2024-01-09 17.90 17.90 17.90 17.90 0.0M
2024-01-08 18.00 18.00 17.10 17.10 0.0M
2024-01-05 18.89 18.89 18.00 18.00 0.0M
2024-01-04 17.20 18.94 17.20 18.93 0.0M
2024-01-03 18.05 18.05 18.05 18.05 0.0M
2024-01-02 17.28 18.98 17.28 18.98 0.0M
2024-01-01 16.46 18.18 16.46 18.18 0.0M