OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
533.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 517.06 517.06 517.06 517.06 0.0K
10:01 518.17 518.17 518.17 518.17 0.0K
10:02 518.28 518.28 518.28 518.28 0.0K
10:03 519.79 519.79 519.79 519.79 0.0K
10:04 520.86 520.86 520.86 520.86 0.0K
10:05 521.09 521.09 521.09 521.09 0.0K
10:06 520.78 520.78 520.78 520.78 0.0K
10:07 520.59 520.59 520.59 520.59 0.0K
10:08 519.62 519.62 519.62 519.62 0.0K
10:09 519.53 519.53 519.53 519.53 0.0K
10:10 519.55 519.55 519.55 519.55 0.0K
10:11 519.75 519.75 519.75 519.75 0.0K
10:12 519.91 519.91 519.91 519.91 0.0K
10:13 520.25 520.25 520.25 520.25 0.0K
10:14 520.72 520.72 520.72 520.72 0.0K
10:15 520.56 520.56 520.56 520.56 0.0K
10:16 521.68 521.68 521.68 521.68 0.0K
10:17 521.01 521.01 521.01 521.01 0.0K
10:18 521.09 521.09 521.09 521.09 0.0K
10:19 520.95 520.95 520.95 520.95 0.0K
10:20 520.81 520.81 520.81 520.81 0.0K
10:21 521.31 521.31 521.31 521.31 0.0K
10:22 521.03 521.03 521.03 521.03 0.0K
10:23 520.99 520.99 520.99 520.99 0.0K
10:24 520.97 520.97 520.97 520.97 0.0K
10:25 520.80 520.80 520.80 520.80 0.0K
10:26 521.34 521.34 521.34 521.34 0.0K
10:27 521.38 521.38 521.38 521.38 0.0K
10:28 521.29 521.29 521.29 521.29 0.0K
10:29 521.00 521.00 521.00 521.00 0.0K
10:30 520.89 520.89 520.89 520.89 0.0K
10:32 520.78 520.78 520.78 520.78 0.0K
10:33 521.13 521.13 521.13 521.13 0.0K
10:34 521.66 521.66 521.66 521.66 0.0K
10:35 521.76 521.76 521.76 521.76 0.0K
10:36 521.89 521.89 521.89 521.89 0.0K
10:37 521.76 521.76 521.76 521.76 0.0K
10:38 521.39 521.39 521.39 521.39 0.0K
10:40 520.93 520.93 520.93 520.93 0.0K
10:41 520.96 520.96 520.96 520.96 0.0K
10:42 520.87 520.87 520.87 520.87 0.0K
10:43 520.84 520.84 520.84 520.84 0.0K
10:44 520.82 520.82 520.82 520.82 0.0K
10:45 520.76 520.76 520.76 520.76 0.0K
10:46 520.46 520.46 520.46 520.46 0.0K
10:47 520.69 520.69 520.69 520.69 0.0K
10:48 520.57 520.57 520.57 520.57 0.0K
10:49 520.31 520.31 520.31 520.31 0.0K
10:50 520.66 520.66 520.66 520.66 0.0K
10:51 521.42 521.42 521.42 521.42 0.0K
10:52 521.09 521.09 521.09 521.09 0.0K
10:53 520.97 520.97 520.97 520.97 0.0K
10:54 520.68 520.68 520.68 520.68 0.0K
10:55 520.66 520.66 520.66 520.66 0.0K
10:56 520.69 520.69 520.69 520.69 0.0K
10:57 520.74 520.74 520.74 520.74 0.0K
10:58 520.40 520.40 520.40 520.40 0.0K
10:59 520.21 520.21 520.21 520.21 0.0K
11:00 520.03 520.03 520.03 520.03 0.0K
11:01 520.86 520.86 520.86 520.86 0.0K
11:02 520.78 520.78 520.78 520.78 0.0K
11:03 520.67 520.67 520.67 520.67 0.0K
11:04 520.69 520.69 520.69 520.69 0.0K
11:05 520.55 520.55 520.55 520.55 0.0K
11:06 520.57 520.57 520.57 520.57 0.0K
11:07 519.77 519.77 519.77 519.77 0.0K
11:08 519.87 519.87 519.87 519.87 0.0K
11:09 519.45 519.45 519.45 519.45 0.0K
11:10 518.82 518.82 518.82 518.82 0.0K
11:11 518.46 518.46 518.46 518.46 0.0K
11:12 518.52 518.52 518.52 518.52 0.0K
11:13 518.45 518.45 518.45 518.45 0.0K
11:15 519.27 519.27 519.27 519.27 0.0K
11:16 519.32 519.32 519.32 519.32 0.0K
11:17 519.41 519.41 519.41 519.41 0.0K
11:18 519.06 519.06 519.06 519.06 0.0K
11:19 519.09 519.09 519.09 519.09 0.0K
11:21 519.76 519.76 519.76 519.76 0.0K
11:22 519.41 519.41 519.41 519.41 0.0K
11:23 519.51 519.51 519.51 519.51 0.0K
11:24 519.63 519.63 519.63 519.63 0.0K
11:25 519.71 519.71 519.71 519.71 0.0K
11:26 519.72 519.72 519.72 519.72 0.0K
11:27 519.89 519.89 519.89 519.89 0.0K
11:28 519.86 519.86 519.86 519.86 0.0K
11:29 519.73 519.73 519.73 519.73 0.0K
11:30 520.30 520.30 520.30 520.30 0.0K
11:32 520.14 520.14 520.14 520.14 0.0K
11:33 520.19 520.19 520.19 520.19 0.0K
11:34 520.09 520.09 520.09 520.09 0.0K
11:35 520.18 520.18 520.18 520.18 0.0K
11:36 520.06 520.06 520.06 520.06 0.0K
11:37 519.99 519.99 519.99 519.99 0.0K
11:38 520.65 520.65 520.65 520.65 0.0K
11:39 520.81 520.81 520.81 520.81 0.0K
11:40 520.88 520.88 520.88 520.88 0.0K
11:41 520.54 520.54 520.54 520.54 0.0K
11:42 520.61 520.61 520.61 520.61 0.0K
11:43 520.54 520.54 520.54 520.54 0.0K
11:44 520.48 520.48 520.48 520.48 0.0K
11:45 520.74 520.74 520.74 520.74 0.0K
11:46 520.60 520.60 520.60 520.60 0.0K
11:47 520.71 520.71 520.71 520.71 0.0K
11:48 520.21 520.21 520.21 520.21 0.0K
11:49 520.33 520.33 520.33 520.33 0.0K
11:50 520.65 520.65 520.65 520.65 0.0K
11:51 520.74 520.74 520.74 520.74 0.0K
11:52 520.66 520.66 520.66 520.66 0.0K
11:54 520.72 520.72 520.72 520.72 0.0K
11:55 520.64 520.64 520.64 520.64 0.0K
11:56 520.53 520.53 520.53 520.53 0.0K
11:57 520.63 520.63 520.63 520.63 0.0K
11:58 520.79 520.79 520.79 520.79 0.0K
11:59 520.91 520.91 520.91 520.91 0.0K
12:00 520.82 520.82 520.82 520.82 0.0K
12:02 519.97 519.97 519.97 519.97 0.0K
12:03 519.90 519.90 519.90 519.90 0.0K
12:05 519.63 519.63 519.63 519.63 0.0K
12:06 519.55 519.55 519.55 519.55 0.0K
12:07 519.71 519.71 519.71 519.71 0.0K
12:08 519.87 519.87 519.87 519.87 0.0K
12:09 519.89 519.89 519.89 519.89 0.0K
12:10 519.91 519.91 519.91 519.91 0.0K
12:11 519.74 519.74 519.74 519.74 0.0K
12:12 519.69 519.69 519.69 519.69 0.0K
12:13 520.05 520.05 520.05 520.05 0.0K
12:14 520.03 520.03 520.03 520.03 0.0K
12:15 520.38 520.38 520.38 520.38 0.0K
12:16 520.27 520.27 520.27 520.27 0.0K
12:17 520.29 520.29 520.29 520.29 0.0K
12:18 519.64 519.64 519.64 519.64 0.0K
12:19 519.81 519.81 519.81 519.81 0.0K
12:20 519.85 519.85 519.85 519.85 0.0K
12:22 520.23 520.23 520.23 520.23 0.0K
12:23 520.36 520.36 520.36 520.36 0.0K
12:24 520.46 520.46 520.46 520.46 0.0K
12:25 520.34 520.34 520.34 520.34 0.0K
12:26 520.10 520.10 520.10 520.10 0.0K
12:27 520.31 520.31 520.31 520.31 0.0K
12:28 519.70 519.70 519.70 519.70 0.0K
12:29 519.87 519.87 519.87 519.87 0.0K
12:30 519.49 519.49 519.49 519.49 0.0K
12:31 519.35 519.35 519.35 519.35 0.0K
12:32 519.34 519.34 519.34 519.34 0.0K
12:33 519.10 519.10 519.10 519.10 0.0K
12:34 518.63 518.63 518.63 518.63 0.0K
12:35 518.85 518.85 518.85 518.85 0.0K
12:36 518.79 518.79 518.79 518.79 0.0K
12:37 519.04 519.04 519.04 519.04 0.0K
12:38 519.13 519.13 519.13 519.13 0.0K
12:40 519.88 519.88 519.88 519.88 0.0K
12:41 519.70 519.70 519.70 519.70 0.0K
12:42 519.65 519.65 519.65 519.65 0.0K
12:44 519.90 519.90 519.90 519.90 0.0K
12:45 520.18 520.18 520.18 520.18 0.0K
12:46 520.17 520.17 520.17 520.17 0.0K
12:47 520.10 520.10 520.10 520.10 0.0K
12:48 520.42 520.42 520.42 520.42 0.0K
12:49 519.73 519.73 519.73 519.73 0.0K
12:50 519.84 519.84 519.84 519.84 0.0K
12:52 519.99 519.99 519.99 519.99 0.0K
12:54 520.40 520.40 520.40 520.40 0.0K
12:55 520.46 520.46 520.46 520.46 0.0K
12:56 520.39 520.39 520.39 520.39 0.0K
12:57 520.50 520.50 520.50 520.50 0.0K
12:58 520.17 520.17 520.17 520.17 0.0K
13:00 520.29 520.29 520.29 520.29 0.0K
13:01 520.07 520.07 520.07 520.07 0.0K
13:02 519.71 519.71 519.71 519.71 0.0K
13:03 519.53 519.53 519.53 519.53 0.0K
13:05 519.35 519.35 519.35 519.35 0.0K
13:06 519.32 519.32 519.32 519.32 0.0K
13:07 519.29 519.29 519.29 519.29 0.0K
13:09 519.27 519.27 519.27 519.27 0.0K
13:10 519.12 519.12 519.12 519.12 0.0K
13:11 519.04 519.04 519.04 519.04 0.0K
13:12 519.01 519.01 519.01 519.01 0.0K
13:13 519.10 519.10 519.10 519.10 0.0K
13:15 519.18 519.18 519.18 519.18 0.0K
13:16 518.87 518.87 518.87 518.87 0.0K
13:18 518.79 518.79 518.79 518.79 0.0K
13:19 518.82 518.82 518.82 518.82 0.0K
13:20 518.64 518.64 518.64 518.64 0.0K
13:21 518.87 518.87 518.87 518.87 0.0K
13:22 519.28 519.28 519.28 519.28 0.0K
13:23 519.18 519.18 519.18 519.18 0.0K
13:24 519.08 519.08 519.08 519.08 0.0K
13:26 518.71 518.71 518.71 518.71 0.0K
13:30 519.12 519.12 519.12 519.12 0.0K
13:31 519.14 519.14 519.14 519.14 0.0K
13:32 519.19 519.19 519.19 519.19 0.0K
13:35 519.00 519.00 519.00 519.00 0.0K
13:36 519.03 519.03 519.03 519.03 0.0K
13:38 518.53 518.53 518.53 518.53 0.0K
13:39 518.56 518.56 518.56 518.56 0.0K
13:40 518.31 518.31 518.31 518.31 0.0K
13:41 518.27 518.27 518.27 518.27 0.0K
13:43 518.06 518.06 518.06 518.06 0.0K
13:44 518.41 518.41 518.41 518.41 0.0K
13:45 518.39 518.39 518.39 518.39 0.0K
13:47 518.37 518.37 518.37 518.37 0.0K
13:49 518.43 518.43 518.43 518.43 0.0K
13:50 518.60 518.60 518.60 518.60 0.0K
13:51 518.61 518.61 518.61 518.61 0.0K
13:53 518.57 518.57 518.57 518.57 0.0K
13:55 518.64 518.64 518.64 518.64 0.0K
13:56 518.99 518.99 518.99 518.99 0.0K
13:58 518.93 518.93 518.93 518.93 0.0K
13:59 518.84 518.84 518.84 518.84 0.0K
14:00 518.38 518.38 518.38 518.38 0.0K
14:01 518.30 518.30 518.30 518.30 0.0K
14:03 518.11 518.11 518.11 518.11 0.0K
14:04 518.16 518.16 518.16 518.16 0.0K
14:05 518.34 518.34 518.34 518.34 0.0K
14:06 518.88 518.88 518.88 518.88 0.0K
14:07 518.94 518.94 518.94 518.94 0.0K
14:08 518.89 518.89 518.89 518.89 0.0K
14:10 519.13 519.13 519.13 519.13 0.0K
14:11 519.26 519.26 519.26 519.26 0.0K
14:12 519.31 519.31 519.31 519.31 0.0K
14:13 519.25 519.25 519.25 519.25 0.0K
14:15 519.22 519.22 519.22 519.22 0.0K
14:16 519.67 519.67 519.67 519.67 0.0K
14:18 519.34 519.34 519.34 519.34 0.0K
14:19 519.15 519.15 519.15 519.15 0.0K
14:20 518.80 518.80 518.80 518.80 0.0K
14:22 518.72 518.72 518.72 518.72 0.0K
14:23 518.76 518.76 518.76 518.76 0.0K
14:24 518.72 518.72 518.72 518.72 0.0K
14:25 518.66 518.66 518.66 518.66 0.0K
14:26 518.89 518.89 518.89 518.89 0.0K
14:27 518.87 518.87 518.87 518.87 0.0K
14:29 518.74 518.74 518.74 518.74 0.0K
14:33 519.02 519.02 519.02 519.02 0.0K
14:34 519.08 519.08 519.08 519.08 0.0K
14:37 519.41 519.41 519.41 519.41 0.0K
14:38 519.31 519.31 519.31 519.31 0.0K
14:39 519.00 519.00 519.00 519.00 0.0K
14:40 519.16 519.16 519.16 519.16 0.0K
14:43 519.16 519.16 519.16 519.16 0.0K
14:44 519.20 519.20 519.20 519.20 0.0K
14:46 519.25 519.25 519.25 519.25 0.0K
14:47 519.08 519.08 519.08 519.08 0.0K
14:49 518.89 518.89 518.89 518.89 0.0K
14:51 518.75 518.75 518.75 518.75 0.0K
14:52 519.45 519.45 519.45 519.45 0.0K
14:53 519.22 519.22 519.22 519.22 0.0K
14:54 519.45 519.45 519.45 519.45 0.0K
14:57 519.33 519.33 519.33 519.33 0.0K
14:58 519.30 519.30 519.30 519.30 0.0K
14:59 519.51 519.51 519.51 519.51 0.0K
15:00 519.56 519.56 519.56 519.56 0.0K
15:01 519.85 519.85 519.85 519.85 0.0K
15:02 520.06 520.06 520.06 520.06 0.0K
15:03 520.13 520.13 520.13 520.13 0.0K
15:04 520.17 520.17 520.17 520.17 0.0K
15:05 519.64 519.64 519.64 519.64 0.0K
15:07 519.64 519.64 519.64 519.64 0.0K
15:08 519.54 519.54 519.54 519.54 0.0K
15:10 519.50 519.50 519.50 519.50 0.0K
15:12 519.16 519.16 519.16 519.16 0.0K
15:13 519.18 519.18 519.18 519.18 0.0K
15:14 519.20 519.20 519.20 519.20 0.0K
15:17 519.22 519.22 519.22 519.22 0.0K
15:19 519.14 519.14 519.14 519.14 0.0K
15:20 519.22 519.22 519.22 519.22 0.0K
15:22 519.30 519.30 519.30 519.30 0.0K
15:23 519.42 519.42 519.42 519.42 0.0K
15:27 519.64 519.64 519.64 519.64 0.0K
15:29 519.67 519.67 519.67 519.67 0.0K
15:30 519.89 519.89 519.89 519.89 0.0K
15:31 519.54 519.54 519.54 519.54 0.0K
15:32 519.44 519.44 519.44 519.44 0.0K
15:35 519.37 519.37 519.37 519.37 0.0K
15:36 519.34 519.34 519.34 519.34 0.0K
15:37 519.27 519.27 519.27 519.27 0.0K
15:38 519.32 519.32 519.32 519.32 0.0K
15:39 518.75 518.75 518.75 518.75 0.0K
15:40 518.78 518.78 518.78 518.78 0.0K
15:41 518.75 518.75 518.75 518.75 0.0K
15:44 518.68 518.68 518.68 518.68 0.0K
15:45 518.66 518.66 518.66 518.66 0.0K
15:47 518.69 518.69 518.69 518.69 0.0K
15:48 518.84 518.84 518.84 518.84 0.0K
15:49 518.93 518.93 518.93 518.93 0.0K
15:50 519.00 519.00 519.00 519.00 0.0K
15:53 518.98 518.98 518.98 518.98 0.0K
15:54 518.98 518.98 518.98 518.98 0.0K
15:55 519.05 519.05 519.05 519.05 0.0K
15:56 518.99 518.99 518.99 518.99 0.0K
15:57 518.89 518.89 518.89 518.89 0.0K
15:58 518.96 518.96 518.96 518.96 0.0K
15:59 519.24 519.24 519.24 519.24 0.0K
16:00 519.42 519.42 519.42 519.42 0.0K
16:01 519.44 519.44 519.44 519.44 0.0K
16:02 519.50 519.50 519.50 519.50 0.0K
16:03 519.52 519.52 519.52 519.52 0.0K
16:05 519.23 519.23 519.23 519.23 0.0K
16:15 519.17 519.17 519.17 519.17 0.0K
16:16 519.23 519.23 519.23 519.23 0.0K
16:17 519.14 519.14 519.14 519.14 0.0K
16:18 519.41 519.41 519.41 519.41 0.0K
16:20 519.37 519.37 519.37 519.37 0.0K
16:21 519.40 519.40 519.40 519.40 0.0K
16:22 519.30 519.30 519.30 519.30 0.0K
16:23 519.22 519.22 519.22 519.22 0.0K
16:24 519.34 519.34 519.34 519.34 0.0K
16:25 519.40 519.40 519.40 519.40 0.0K
16:26 519.33 519.33 519.33 519.33 0.0K
16:27 519.15 519.15 519.15 519.15 0.0K
16:28 519.19 519.19 519.19 519.19 0.0K
16:29 519.58 519.58 519.58 519.58 0.0K
16:30 519.30 519.30 519.30 519.30 0.0K
16:32 519.24 519.24 519.24 519.24 0.0K
16:34 519.26 519.26 519.26 519.26 0.0K
16:35 519.51 519.51 519.51 519.51 0.0K
16:36 519.61 519.61 519.61 519.61 0.0K
16:37 519.77 519.77 519.77 519.77 0.0K
16:38 519.75 519.75 519.75 519.75 0.0K
16:39 519.84 519.84 519.84 519.84 0.0K
16:40 519.58 519.58 519.58 519.58 0.0K
16:41 519.29 519.29 519.29 519.29 0.0K
16:42 519.31 519.31 519.31 519.31 0.0K
16:43 519.12 519.12 519.12 519.12 0.0K
16:44 519.14 519.14 519.14 519.14 0.0K
16:45 519.11 519.11 519.11 519.11 0.0K
16:46 519.27 519.27 519.27 519.27 0.0K
16:47 519.28 519.28 519.28 519.28 0.0K
16:48 519.21 519.21 519.21 519.21 0.0K
16:49 519.17 519.17 519.17 519.17 0.0K
16:50 519.31 519.31 519.31 519.31 0.0K
16:51 519.37 519.37 519.37 519.37 0.0K
16:52 519.10 519.10 519.10 519.10 0.0K
16:53 519.29 519.29 519.29 519.29 0.0K
16:54 519.14 519.14 519.14 519.14 0.0K
16:55 519.02 519.02 519.02 519.02 0.0K
16:56 519.07 519.07 519.07 519.07 0.0K
16:57 519.17 519.17 519.17 519.17 0.0K
16:58 519.23 519.23 519.23 519.23 0.0K
16:59 519.23 519.23 519.23 519.23 0.0K
17:00 519.44 519.44 519.44 519.44 0.0K
17:01 519.35 519.35 519.35 519.35 0.0K
17:02 519.41 519.41 519.41 519.41 0.0K
17:03 519.32 519.32 519.32 519.32 0.0K
17:04 519.24 519.24 519.24 519.24 0.0K
17:05 519.37 519.37 519.37 519.37 0.0K
17:06 519.52 519.52 519.52 519.52 0.0K
17:07 519.14 519.14 519.14 519.14 0.0K
17:08 519.44 519.44 519.44 519.44 0.0K
17:09 519.46 519.46 519.46 519.46 0.0K
17:11 519.59 519.59 519.59 519.59 0.0K
17:12 519.57 519.57 519.57 519.57 0.0K
17:13 519.59 519.59 519.59 519.59 0.0K
17:15 519.41 519.41 519.41 519.41 0.0K
17:17 519.23 519.23 519.23 519.23 0.0K
17:18 519.30 519.30 519.30 519.30 0.0K
17:20 519.25 519.25 519.25 519.25 0.0K
17:21 519.24 519.24 519.24 519.24 0.0K
17:22 518.64 518.64 518.64 518.64 0.0K
17:23 518.34 518.34 518.34 518.34 0.0K
17:24 518.71 518.71 518.71 518.71 0.0K
17:25 518.57 518.57 518.57 518.57 0.0K
17:26 518.66 518.66 518.66 518.66 0.0K
17:27 518.61 518.61 518.61 518.61 0.0K
17:28 518.64 518.64 518.64 518.64 0.0K
17:30 518.61 518.61 518.61 518.61 0.0K
17:32 518.23 518.23 518.23 518.23 0.0K
17:33 518.67 518.67 518.67 518.67 0.0K
17:37 518.48 518.48 518.48 518.48 0.0K
17:38 519.06 519.06 519.06 519.06 0.0K
17:40 519.32 519.32 519.32 519.32 0.0K
17:41 518.48 518.48 518.48 518.48 0.0K
17:42 518.42 518.42 518.42 518.42 0.0K
17:43 518.27 518.27 518.27 518.27 0.0K
17:44 518.65 518.65 518.65 518.65 0.0K
17:45 518.66 518.66 518.66 518.66 0.0K
17:46 518.67 518.67 518.67 518.67 0.0K
17:48 519.08 519.08 519.08 519.08 0.0K
17:49 518.92 518.92 518.92 518.92 0.0K
17:50 518.91 518.91 518.91 518.91 0.0K
17:51 519.00 519.00 519.00 519.00 0.0K
17:54 518.96 518.96 518.96 518.96 0.0K
17:55 518.81 518.81 518.81 518.81 0.0K
17:56 518.93 518.93 518.93 518.93 0.0K
17:57 518.51 518.51 518.51 518.51 0.0K
17:58 518.47 518.47 518.47 518.47 0.0K
17:59 518.46 518.46 518.46 518.46 0.0K
18:00 518.84 518.84 518.84 518.84 0.0K
18:03 518.85 518.85 518.85 518.85 0.0K
18:04 518.80 518.80 518.80 518.80 0.0K
18:05 518.82 518.82 518.82 518.82 0.0K
18:06 518.76 518.76 518.76 518.76 0.0K
18:07 518.30 518.30 518.30 518.30 0.0K
18:08 518.27 518.27 518.27 518.27 0.0K
18:09 518.66 518.66 518.66 518.66 0.0K
18:10 518.61 518.61 518.61 518.61 0.0K
18:11 517.84 517.84 517.84 517.84 0.0K
18:12 517.86 517.86 517.86 517.86 0.0K
18:13 517.71 517.71 517.71 517.71 0.0K
18:14 517.75 517.75 517.75 517.75 0.0K
18:15 517.76 517.76 517.76 517.76 0.0K
18:16 518.13 518.13 518.13 518.13 0.0K
18:17 517.74 517.74 517.74 517.74 0.0K
18:18 517.67 517.67 517.67 517.67 0.0K
18:19 517.65 517.65 517.65 517.65 0.0K
18:20 517.69 517.69 517.69 517.69 0.0K
18:21 517.65 517.65 517.65 517.65 0.0K
18:23 516.85 516.85 516.85 516.85 0.0K
18:24 516.76 516.76 516.76 516.76 0.0K
18:25 517.19 517.19 517.19 517.19 0.0K
18:29 517.10 517.10 517.10 517.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음