OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
533.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 529.21 529.21 529.21 529.21 0.0K
10:01 530.10 530.10 530.10 530.10 0.0K
10:02 529.70 529.70 529.70 529.70 0.0K
10:03 529.74 529.74 529.74 529.74 0.0K
10:04 529.51 529.51 529.51 529.51 0.0K
10:05 529.33 529.33 529.33 529.33 0.0K
10:06 529.65 529.65 529.65 529.65 0.0K
10:07 528.92 528.92 528.92 528.92 0.0K
10:08 529.08 529.08 529.08 529.08 0.0K
10:09 528.24 528.24 528.24 528.24 0.0K
10:10 527.74 527.74 527.74 527.74 0.0K
10:12 528.80 528.80 528.80 528.80 0.0K
10:13 528.24 528.24 528.24 528.24 0.0K
10:14 527.99 527.99 527.99 527.99 0.0K
10:15 527.98 527.98 527.98 527.98 0.0K
10:16 527.92 527.92 527.92 527.92 0.0K
10:17 528.02 528.02 528.02 528.02 0.0K
10:18 528.19 528.19 528.19 528.19 0.0K
10:19 528.16 528.16 528.16 528.16 0.0K
10:20 528.09 528.09 528.09 528.09 0.0K
10:21 528.60 528.60 528.60 528.60 0.0K
10:22 528.66 528.66 528.66 528.66 0.0K
10:23 528.65 528.65 528.65 528.65 0.0K
10:24 529.09 529.09 529.09 529.09 0.0K
10:26 529.38 529.38 529.38 529.38 0.0K
10:27 529.48 529.48 529.48 529.48 0.0K
10:28 529.35 529.35 529.35 529.35 0.0K
10:29 529.10 529.10 529.10 529.10 0.0K
10:30 529.19 529.19 529.19 529.19 0.0K
10:31 529.04 529.04 529.04 529.04 0.0K
10:33 528.99 528.99 528.99 528.99 0.0K
10:35 528.77 528.77 528.77 528.77 0.0K
10:36 528.87 528.87 528.87 528.87 0.0K
10:37 528.63 528.63 528.63 528.63 0.0K
10:38 528.84 528.84 528.84 528.84 0.0K
10:39 528.93 528.93 528.93 528.93 0.0K
10:41 528.77 528.77 528.77 528.77 0.0K
10:42 528.59 528.59 528.59 528.59 0.0K
10:43 528.50 528.50 528.50 528.50 0.0K
10:45 529.09 529.09 529.09 529.09 0.0K
10:46 529.04 529.04 529.04 529.04 0.0K
10:47 529.26 529.26 529.26 529.26 0.0K
10:48 529.25 529.25 529.25 529.25 0.0K
10:49 528.69 528.69 528.69 528.69 0.0K
10:51 528.65 528.65 528.65 528.65 0.0K
10:53 528.95 528.95 528.95 528.95 0.0K
10:54 528.76 528.76 528.76 528.76 0.0K
10:55 528.71 528.71 528.71 528.71 0.0K
10:57 528.70 528.70 528.70 528.70 0.0K
10:58 528.75 528.75 528.75 528.75 0.0K
10:59 528.51 528.51 528.51 528.51 0.0K
11:01 528.18 528.18 528.18 528.18 0.0K
11:02 528.27 528.27 528.27 528.27 0.0K
11:04 528.25 528.25 528.25 528.25 0.0K
11:06 528.18 528.18 528.18 528.18 0.0K
11:08 528.16 528.16 528.16 528.16 0.0K
11:09 528.26 528.26 528.26 528.26 0.0K
11:10 528.05 528.05 528.05 528.05 0.0K
11:11 527.88 527.88 527.88 527.88 0.0K
11:13 527.77 527.77 527.77 527.77 0.0K
11:15 527.92 527.92 527.92 527.92 0.0K
11:16 527.90 527.90 527.90 527.90 0.0K
11:18 527.84 527.84 527.84 527.84 0.0K
11:19 527.97 527.97 527.97 527.97 0.0K
11:20 528.04 528.04 528.04 528.04 0.0K
11:21 527.66 527.66 527.66 527.66 0.0K
11:22 527.72 527.72 527.72 527.72 0.0K
11:23 527.77 527.77 527.77 527.77 0.0K
11:24 527.85 527.85 527.85 527.85 0.0K
11:25 527.87 527.87 527.87 527.87 0.0K
11:26 527.55 527.55 527.55 527.55 0.0K
11:27 527.74 527.74 527.74 527.74 0.0K
11:28 527.84 527.84 527.84 527.84 0.0K
11:30 527.58 527.58 527.58 527.58 0.0K
11:31 527.40 527.40 527.40 527.40 0.0K
11:32 527.80 527.80 527.80 527.80 0.0K
11:33 527.93 527.93 527.93 527.93 0.0K
11:35 527.63 527.63 527.63 527.63 0.0K
11:36 527.76 527.76 527.76 527.76 0.0K
11:37 527.61 527.61 527.61 527.61 0.0K
11:39 527.43 527.43 527.43 527.43 0.0K
11:40 527.71 527.71 527.71 527.71 0.0K
11:42 527.71 527.71 527.71 527.71 0.0K
11:44 527.61 527.61 527.61 527.61 0.0K
11:45 527.58 527.58 527.58 527.58 0.0K
11:46 527.48 527.48 527.48 527.48 0.0K
11:47 527.55 527.55 527.55 527.55 0.0K
11:49 527.32 527.32 527.32 527.32 0.0K
11:50 527.38 527.38 527.38 527.38 0.0K
11:51 527.01 527.01 527.01 527.01 0.0K
11:52 526.99 526.99 526.99 526.99 0.0K
11:53 526.91 526.91 526.91 526.91 0.0K
11:54 526.83 526.83 526.83 526.83 0.0K
11:55 526.85 526.85 526.85 526.85 0.0K
11:56 526.84 526.84 526.84 526.84 0.0K
11:58 526.80 526.80 526.80 526.80 0.0K
11:59 526.72 526.72 526.72 526.72 0.0K
12:00 526.70 526.70 526.70 526.70 0.0K
12:08 526.98 526.98 526.98 526.98 0.0K
12:09 527.10 527.10 527.10 527.10 0.0K
12:10 527.06 527.06 527.06 527.06 0.0K
12:12 527.00 527.00 527.00 527.00 0.0K
12:14 527.08 527.08 527.08 527.08 0.0K
12:15 527.07 527.07 527.07 527.07 0.0K
12:17 527.45 527.45 527.45 527.45 0.0K
12:18 527.12 527.12 527.12 527.12 0.0K
12:19 527.03 527.03 527.03 527.03 0.0K
12:20 527.02 527.02 527.02 527.02 0.0K
12:21 527.02 527.02 527.02 527.02 0.0K
12:24 527.01 527.01 527.01 527.01 0.0K
12:29 526.93 526.93 526.93 526.93 0.0K
12:30 526.85 526.85 526.85 526.85 0.0K
12:31 526.81 526.81 526.81 526.81 0.0K
12:32 526.60 526.60 526.60 526.60 0.0K
12:33 526.57 526.57 526.57 526.57 0.0K
12:34 526.55 526.55 526.55 526.55 0.0K
12:37 526.07 526.07 526.07 526.07 0.0K
12:38 525.96 525.96 525.96 525.96 0.0K
12:39 526.18 526.18 526.18 526.18 0.0K
12:41 526.17 526.17 526.17 526.17 0.0K
12:42 526.23 526.23 526.23 526.23 0.0K
12:44 526.39 526.39 526.39 526.39 0.0K
12:47 526.33 526.33 526.33 526.33 0.0K
12:48 526.14 526.14 526.14 526.14 0.0K
12:49 525.74 525.74 525.74 525.74 0.0K
12:50 525.74 525.74 525.74 525.74 0.0K
12:51 525.91 525.91 525.91 525.91 0.0K
12:52 525.98 525.98 525.98 525.98 0.0K
12:56 525.93 525.93 525.93 525.93 0.0K
12:57 526.19 526.19 526.19 526.19 0.0K
13:00 526.02 526.02 526.02 526.02 0.0K
13:02 525.92 525.92 525.92 525.92 0.0K
13:03 525.89 525.89 525.89 525.89 0.0K
13:04 525.85 525.85 525.85 525.85 0.0K
13:05 525.82 525.82 525.82 525.82 0.0K
13:06 525.61 525.61 525.61 525.61 0.0K
13:09 525.57 525.57 525.57 525.57 0.0K
13:11 525.31 525.31 525.31 525.31 0.0K
13:12 525.51 525.51 525.51 525.51 0.0K
13:13 525.39 525.39 525.39 525.39 0.0K
13:14 525.42 525.42 525.42 525.42 0.0K
13:15 525.31 525.31 525.31 525.31 0.0K
13:16 525.34 525.34 525.34 525.34 0.0K
13:18 525.47 525.47 525.47 525.47 0.0K
13:20 525.39 525.39 525.39 525.39 0.0K
13:21 525.48 525.48 525.48 525.48 0.0K
13:22 525.63 525.63 525.63 525.63 0.0K
13:23 525.47 525.47 525.47 525.47 0.0K
13:25 525.43 525.43 525.43 525.43 0.0K
13:27 525.26 525.26 525.26 525.26 0.0K
13:28 525.34 525.34 525.34 525.34 0.0K
13:33 525.30 525.30 525.30 525.30 0.0K
13:34 525.35 525.35 525.35 525.35 0.0K
13:37 525.43 525.43 525.43 525.43 0.0K
13:38 525.52 525.52 525.52 525.52 0.0K
13:39 525.61 525.61 525.61 525.61 0.0K
13:40 525.51 525.51 525.51 525.51 0.0K
13:43 525.56 525.56 525.56 525.56 0.0K
13:44 525.64 525.64 525.64 525.64 0.0K
13:45 525.92 525.92 525.92 525.92 0.0K
13:46 525.73 525.73 525.73 525.73 0.0K
13:49 525.80 525.80 525.80 525.80 0.0K
13:50 525.66 525.66 525.66 525.66 0.0K
13:51 525.57 525.57 525.57 525.57 0.0K
13:53 526.03 526.03 526.03 526.03 0.0K
13:55 525.73 525.73 525.73 525.73 0.0K
13:57 525.74 525.74 525.74 525.74 0.0K
13:59 526.11 526.11 526.11 526.11 0.0K
14:00 525.82 525.82 525.82 525.82 0.0K
14:01 525.78 525.78 525.78 525.78 0.0K
14:04 525.66 525.66 525.66 525.66 0.0K
14:05 525.78 525.78 525.78 525.78 0.0K
14:06 526.03 526.03 526.03 526.03 0.0K
14:07 525.86 525.86 525.86 525.86 0.0K
14:08 526.00 526.00 526.00 526.00 0.0K
14:09 525.92 525.92 525.92 525.92 0.0K
14:10 525.89 525.89 525.89 525.89 0.0K
14:11 525.92 525.92 525.92 525.92 0.0K
14:12 525.95 525.95 525.95 525.95 0.0K
14:13 526.07 526.07 526.07 526.07 0.0K
14:15 526.07 526.07 526.07 526.07 0.0K
14:18 526.07 526.07 526.07 526.07 0.0K
14:19 525.97 525.97 525.97 525.97 0.0K
14:21 525.94 525.94 525.94 525.94 0.0K
14:23 525.80 525.80 525.80 525.80 0.0K
14:24 525.87 525.87 525.87 525.87 0.0K
14:25 525.83 525.83 525.83 525.83 0.0K
14:26 525.82 525.82 525.82 525.82 0.0K
14:27 525.75 525.75 525.75 525.75 0.0K
14:28 525.70 525.70 525.70 525.70 0.0K
14:30 525.69 525.69 525.69 525.69 0.0K
14:31 526.08 526.08 526.08 526.08 0.0K
14:33 526.13 526.13 526.13 526.13 0.0K
14:34 526.14 526.14 526.14 526.14 0.0K
14:35 526.19 526.19 526.19 526.19 0.0K
14:36 526.16 526.16 526.16 526.16 0.0K
14:39 526.27 526.27 526.27 526.27 0.0K
14:40 526.40 526.40 526.40 526.40 0.0K
14:42 526.49 526.49 526.49 526.49 0.0K
14:43 526.33 526.33 526.33 526.33 0.0K
14:45 525.89 525.89 525.89 525.89 0.0K
14:46 525.75 525.75 525.75 525.75 0.0K
14:48 525.83 525.83 525.83 525.83 0.0K
14:49 525.85 525.85 525.85 525.85 0.0K
14:51 525.86 525.86 525.86 525.86 0.0K
14:52 525.73 525.73 525.73 525.73 0.0K
14:53 525.80 525.80 525.80 525.80 0.0K
14:54 525.88 525.88 525.88 525.88 0.0K
14:55 525.90 525.90 525.90 525.90 0.0K
14:56 526.04 526.04 526.04 526.04 0.0K
14:57 526.05 526.05 526.05 526.05 0.0K
14:58 525.97 525.97 525.97 525.97 0.0K
14:59 526.10 526.10 526.10 526.10 0.0K
15:01 526.05 526.05 526.05 526.05 0.0K
15:04 526.42 526.42 526.42 526.42 0.0K
15:05 526.34 526.34 526.34 526.34 0.0K
15:06 526.37 526.37 526.37 526.37 0.0K
15:07 526.55 526.55 526.55 526.55 0.0K
15:09 526.18 526.18 526.18 526.18 0.0K
15:11 526.04 526.04 526.04 526.04 0.0K
15:12 526.09 526.09 526.09 526.09 0.0K
15:13 526.12 526.12 526.12 526.12 0.0K
15:14 526.19 526.19 526.19 526.19 0.0K
15:15 526.05 526.05 526.05 526.05 0.0K
15:16 526.06 526.06 526.06 526.06 0.0K
15:17 526.16 526.16 526.16 526.16 0.0K
15:18 526.03 526.03 526.03 526.03 0.0K
15:19 526.23 526.23 526.23 526.23 0.0K
15:20 526.32 526.32 526.32 526.32 0.0K
15:22 526.51 526.51 526.51 526.51 0.0K
15:24 526.59 526.59 526.59 526.59 0.0K
15:26 526.66 526.66 526.66 526.66 0.0K
15:29 526.74 526.74 526.74 526.74 0.0K
15:30 526.65 526.65 526.65 526.65 0.0K
15:32 526.75 526.75 526.75 526.75 0.0K
15:34 526.59 526.59 526.59 526.59 0.0K
15:36 526.49 526.49 526.49 526.49 0.0K
15:37 526.24 526.24 526.24 526.24 0.0K
15:38 526.52 526.52 526.52 526.52 0.0K
15:39 526.54 526.54 526.54 526.54 0.0K
15:42 526.56 526.56 526.56 526.56 0.0K
15:47 526.97 526.97 526.97 526.97 0.0K
15:50 527.14 527.14 527.14 527.14 0.0K
15:53 526.96 526.96 526.96 526.96 0.0K
15:54 526.97 526.97 526.97 526.97 0.0K
15:57 527.02 527.02 527.02 527.02 0.0K
16:01 527.01 527.01 527.01 527.01 0.0K
16:06 526.83 526.83 526.83 526.83 0.0K
16:08 526.85 526.85 526.85 526.85 0.0K
16:09 526.99 526.99 526.99 526.99 0.0K
16:12 526.85 526.85 526.85 526.85 0.0K
16:13 526.87 526.87 526.87 526.87 0.0K
16:14 526.86 526.86 526.86 526.86 0.0K
16:15 526.81 526.81 526.81 526.81 0.0K
16:16 526.87 526.87 526.87 526.87 0.0K
16:17 526.87 526.87 526.87 526.87 0.0K
16:18 526.90 526.90 526.90 526.90 0.0K
16:19 527.25 527.25 527.25 527.25 0.0K
16:20 527.21 527.21 527.21 527.21 0.0K
16:22 527.13 527.13 527.13 527.13 0.0K
16:23 527.11 527.11 527.11 527.11 0.0K
16:24 527.07 527.07 527.07 527.07 0.0K
16:25 526.98 526.98 526.98 526.98 0.0K
16:28 526.95 526.95 526.95 526.95 0.0K
16:30 527.01 527.01 527.01 527.01 0.0K
16:31 526.82 526.82 526.82 526.82 0.0K
16:32 526.85 526.85 526.85 526.85 0.0K
16:33 527.03 527.03 527.03 527.03 0.0K
16:34 527.01 527.01 527.01 527.01 0.0K
16:35 526.93 526.93 526.93 526.93 0.0K
16:36 527.05 527.05 527.05 527.05 0.0K
16:38 527.06 527.06 527.06 527.06 0.0K
16:39 527.17 527.17 527.17 527.17 0.0K
16:41 527.21 527.21 527.21 527.21 0.0K
16:44 527.22 527.22 527.22 527.22 0.0K
16:45 527.18 527.18 527.18 527.18 0.0K
16:48 527.17 527.17 527.17 527.17 0.0K
16:49 527.33 527.33 527.33 527.33 0.0K
16:51 527.30 527.30 527.30 527.30 0.0K
16:52 527.28 527.28 527.28 527.28 0.0K
16:53 527.36 527.36 527.36 527.36 0.0K
16:56 526.80 526.80 526.80 526.80 0.0K
16:57 526.53 526.53 526.53 526.53 0.0K
17:01 526.45 526.45 526.45 526.45 0.0K
17:02 527.15 527.15 527.15 527.15 0.0K
17:07 526.90 526.90 526.90 526.90 0.0K
17:08 526.94 526.94 526.94 526.94 0.0K
17:11 527.04 527.04 527.04 527.04 0.0K
17:15 526.53 526.53 526.53 526.53 0.0K
17:16 526.50 526.50 526.50 526.50 0.0K
17:18 526.57 526.57 526.57 526.57 0.0K
17:19 526.50 526.50 526.50 526.50 0.0K
17:20 526.50 526.50 526.50 526.50 0.0K
17:21 526.48 526.48 526.48 526.48 0.0K
17:23 526.50 526.50 526.50 526.50 0.0K
17:24 526.47 526.47 526.47 526.47 0.0K
17:26 526.50 526.50 526.50 526.50 0.0K
17:27 526.65 526.65 526.65 526.65 0.0K
17:30 526.70 526.70 526.70 526.70 0.0K
17:31 526.67 526.67 526.67 526.67 0.0K
17:33 526.90 526.90 526.90 526.90 0.0K
17:34 526.83 526.83 526.83 526.83 0.0K
17:35 526.90 526.90 526.90 526.90 0.0K
17:36 526.92 526.92 526.92 526.92 0.0K
17:37 526.88 526.88 526.88 526.88 0.0K
17:38 526.88 526.88 526.88 526.88 0.0K
17:39 527.25 527.25 527.25 527.25 0.0K
17:40 527.30 527.30 527.30 527.30 0.0K
17:41 527.32 527.32 527.32 527.32 0.0K
17:42 527.50 527.50 527.50 527.50 0.0K
17:43 527.34 527.34 527.34 527.34 0.0K
17:44 527.29 527.29 527.29 527.29 0.0K
17:45 527.31 527.31 527.31 527.31 0.0K
17:46 527.28 527.28 527.28 527.28 0.0K
17:47 527.18 527.18 527.18 527.18 0.0K
17:48 527.25 527.25 527.25 527.25 0.0K
17:49 527.25 527.25 527.25 527.25 0.0K
17:50 527.31 527.31 527.31 527.31 0.0K
17:51 527.41 527.41 527.41 527.41 0.0K
17:52 527.52 527.52 527.52 527.52 0.0K
17:53 527.48 527.48 527.48 527.48 0.0K
17:54 527.53 527.53 527.53 527.53 0.0K
17:55 527.57 527.57 527.57 527.57 0.0K
17:57 527.57 527.57 527.57 527.57 0.0K
17:58 527.47 527.47 527.47 527.47 0.0K
17:59 527.53 527.53 527.53 527.53 0.0K
18:01 527.55 527.55 527.55 527.55 0.0K
18:02 527.51 527.51 527.51 527.51 0.0K
18:03 527.49 527.49 527.49 527.49 0.0K
18:04 527.51 527.51 527.51 527.51 0.0K
18:05 527.43 527.43 527.43 527.43 0.0K
18:07 527.34 527.34 527.34 527.34 0.0K
18:10 527.30 527.30 527.30 527.30 0.0K
18:11 527.34 527.34 527.34 527.34 0.0K
18:12 527.71 527.71 527.71 527.71 0.0K
18:14 527.80 527.80 527.80 527.80 0.0K
18:15 527.89 527.89 527.89 527.89 0.0K
18:17 527.92 527.92 527.92 527.92 0.0K
18:20 528.05 528.05 528.05 528.05 0.0K
18:21 527.98 527.98 527.98 527.98 0.0K
18:22 528.10 528.10 528.10 528.10 0.0K
18:23 528.18 528.18 528.18 528.18 0.0K
18:24 528.31 528.31 528.31 528.31 0.0K
18:25 528.18 528.18 528.18 528.18 0.0K
18:29 527.45 527.45 527.45 527.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음