마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,850.02 1,850.02 1,850.02 1,850.02 0.0K
09:01 1,851.92 1,851.92 1,851.92 1,851.92 0.0K
09:02 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
09:03 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
09:04 1,856.76 1,856.76 1,856.76 1,856.76 0.0K
09:05 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
09:06 1,860.04 1,860.04 1,860.04 1,860.04 0.0K
09:07 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
09:08 1,862.51 1,862.51 1,862.51 1,862.51 0.0K
09:09 1,862.47 1,862.47 1,862.47 1,862.47 0.0K
09:10 1,863.03 1,863.03 1,863.03 1,863.03 0.0K
09:11 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
09:12 1,866.54 1,866.54 1,866.54 1,866.54 0.0K
09:13 1,867.68 1,867.68 1,867.68 1,867.68 0.0K
09:14 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
09:15 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
09:16 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
09:17 1,866.88 1,866.88 1,866.88 1,866.88 0.0K
09:18 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
09:19 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
09:20 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
09:21 1,864.40 1,864.40 1,864.40 1,864.40 0.0K
09:22 1,865.70 1,865.70 1,865.70 1,865.70 0.0K
09:23 1,866.90 1,866.90 1,866.90 1,866.90 0.0K
09:24 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
09:25 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
09:26 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
09:27 1,864.24 1,864.24 1,864.24 1,864.24 0.0K
09:28 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
09:29 1,863.29 1,863.29 1,863.29 1,863.29 0.0K
09:30 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
09:31 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
09:32 1,862.00 1,862.00 1,862.00 1,862.00 0.0K
09:33 1,860.81 1,860.81 1,860.81 1,860.81 0.0K
09:34 1,862.54 1,862.54 1,862.54 1,862.54 0.0K
09:35 1,862.28 1,862.28 1,862.28 1,862.28 0.0K
09:36 1,862.28 1,862.28 1,862.28 1,862.28 0.0K
09:37 1,861.18 1,861.18 1,861.18 1,861.18 0.0K
09:38 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
09:39 1,861.93 1,861.93 1,861.93 1,861.93 0.0K
09:40 1,861.03 1,861.03 1,861.03 1,861.03 0.0K
09:41 1,859.46 1,859.46 1,859.46 1,859.46 0.0K
09:42 1,860.09 1,860.09 1,860.09 1,860.09 0.0K
09:43 1,860.23 1,860.23 1,860.23 1,860.23 0.0K
09:44 1,860.62 1,860.62 1,860.62 1,860.62 0.0K
09:45 1,860.71 1,860.71 1,860.71 1,860.71 0.0K
09:46 1,860.13 1,860.13 1,860.13 1,860.13 0.0K
09:47 1,860.17 1,860.17 1,860.17 1,860.17 0.0K
09:48 1,860.34 1,860.34 1,860.34 1,860.34 0.0K
09:49 1,859.27 1,859.27 1,859.27 1,859.27 0.0K
09:50 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
09:51 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
09:52 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
09:53 1,857.41 1,857.41 1,857.41 1,857.41 0.0K
09:54 1,856.26 1,856.26 1,856.26 1,856.26 0.0K
09:55 1,855.37 1,855.37 1,855.37 1,855.37 0.0K
09:56 1,856.43 1,856.43 1,856.43 1,856.43 0.0K
09:57 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
09:58 1,854.28 1,854.28 1,854.28 1,854.28 0.0K
09:59 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
10:00 1,852.18 1,852.18 1,852.18 1,852.18 0.0K
10:01 1,851.99 1,851.99 1,851.99 1,851.99 0.0K
10:02 1,851.47 1,851.47 1,851.47 1,851.47 0.0K
10:03 1,853.10 1,853.10 1,853.10 1,853.10 0.0K
10:04 1,853.23 1,853.23 1,853.23 1,853.23 0.0K
10:05 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
10:06 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
10:07 1,851.28 1,851.28 1,851.28 1,851.28 0.0K
10:08 1,851.18 1,851.18 1,851.18 1,851.18 0.0K
10:09 1,850.85 1,850.85 1,850.85 1,850.85 0.0K
10:10 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
10:11 1,850.23 1,850.23 1,850.23 1,850.23 0.0K
10:12 1,850.31 1,850.31 1,850.31 1,850.31 0.0K
10:13 1,850.93 1,850.93 1,850.93 1,850.93 0.0K
10:14 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
10:15 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
10:16 1,852.61 1,852.61 1,852.61 1,852.61 0.0K
10:17 1,852.30 1,852.30 1,852.30 1,852.30 0.0K
10:18 1,852.38 1,852.38 1,852.38 1,852.38 0.0K
10:19 1,852.18 1,852.18 1,852.18 1,852.18 0.0K
10:20 1,851.74 1,851.74 1,851.74 1,851.74 0.0K
10:21 1,851.91 1,851.91 1,851.91 1,851.91 0.0K
10:22 1,851.98 1,851.98 1,851.98 1,851.98 0.0K
10:23 1,852.22 1,852.22 1,852.22 1,852.22 0.0K
10:24 1,852.92 1,852.92 1,852.92 1,852.92 0.0K
10:25 1,853.18 1,853.18 1,853.18 1,853.18 0.0K
10:26 1,852.72 1,852.72 1,852.72 1,852.72 0.0K
10:27 1,853.24 1,853.24 1,853.24 1,853.24 0.0K
10:28 1,853.18 1,853.18 1,853.18 1,853.18 0.0K
10:29 1,853.30 1,853.30 1,853.30 1,853.30 0.0K
10:30 1,853.72 1,853.72 1,853.72 1,853.72 0.0K
10:31 1,853.74 1,853.74 1,853.74 1,853.74 0.0K
10:32 1,853.73 1,853.73 1,853.73 1,853.73 0.0K
10:33 1,852.97 1,852.97 1,852.97 1,852.97 0.0K
10:34 1,853.62 1,853.62 1,853.62 1,853.62 0.0K
10:35 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
10:36 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
10:37 1,852.16 1,852.16 1,852.16 1,852.16 0.0K
10:38 1,851.11 1,851.11 1,851.11 1,851.11 0.0K
10:39 1,851.33 1,851.33 1,851.33 1,851.33 0.0K
10:40 1,849.72 1,849.72 1,849.72 1,849.72 0.0K
10:41 1,849.83 1,849.83 1,849.83 1,849.83 0.0K
10:42 1,849.61 1,849.61 1,849.61 1,849.61 0.0K
10:43 1,850.61 1,850.61 1,850.61 1,850.61 0.0K
10:44 1,849.50 1,849.50 1,849.50 1,849.50 0.0K
10:45 1,849.33 1,849.33 1,849.33 1,849.33 0.0K
10:46 1,849.26 1,849.26 1,849.26 1,849.26 0.0K
10:47 1,848.47 1,848.47 1,848.47 1,848.47 0.0K
10:48 1,849.05 1,849.05 1,849.05 1,849.05 0.0K
10:49 1,849.29 1,849.29 1,849.29 1,849.29 0.0K
10:50 1,849.07 1,849.07 1,849.07 1,849.07 0.0K
10:51 1,849.34 1,849.34 1,849.34 1,849.34 0.0K
10:52 1,850.59 1,850.59 1,850.59 1,850.59 0.0K
10:53 1,850.54 1,850.54 1,850.54 1,850.54 0.0K
10:54 1,850.50 1,850.50 1,850.50 1,850.50 0.0K
10:55 1,851.84 1,851.84 1,851.84 1,851.84 0.0K
10:56 1,851.88 1,851.88 1,851.88 1,851.88 0.0K
10:57 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
10:58 1,851.43 1,851.43 1,851.43 1,851.43 0.0K
10:59 1,850.47 1,850.47 1,850.47 1,850.47 0.0K
11:00 1,850.00 1,850.00 1,850.00 1,850.00 0.0K
11:01 1,849.48 1,849.48 1,849.48 1,849.48 0.0K
11:02 1,850.01 1,850.01 1,850.01 1,850.01 0.0K
11:03 1,848.96 1,848.96 1,848.96 1,848.96 0.0K
11:04 1,848.36 1,848.36 1,848.36 1,848.36 0.0K
11:05 1,848.77 1,848.77 1,848.77 1,848.77 0.0K
11:06 1,848.76 1,848.76 1,848.76 1,848.76 0.0K
11:07 1,848.33 1,848.33 1,848.33 1,848.33 0.0K
11:08 1,846.74 1,846.74 1,846.74 1,846.74 0.0K
11:09 1,846.64 1,846.64 1,846.64 1,846.64 0.0K
11:10 1,846.93 1,846.93 1,846.93 1,846.93 0.0K
11:11 1,846.02 1,846.02 1,846.02 1,846.02 0.0K
11:12 1,846.57 1,846.57 1,846.57 1,846.57 0.0K
11:13 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:14 1,846.15 1,846.15 1,846.15 1,846.15 0.0K
11:15 1,846.48 1,846.48 1,846.48 1,846.48 0.0K
11:16 1,846.52 1,846.52 1,846.52 1,846.52 0.0K
11:17 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
11:18 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
11:19 1,847.51 1,847.51 1,847.51 1,847.51 0.0K
11:20 1,847.42 1,847.42 1,847.42 1,847.42 0.0K
11:21 1,847.18 1,847.18 1,847.18 1,847.18 0.0K
11:22 1,848.05 1,848.05 1,848.05 1,848.05 0.0K
11:23 1,848.55 1,848.55 1,848.55 1,848.55 0.0K
11:24 1,848.23 1,848.23 1,848.23 1,848.23 0.0K
11:25 1,848.12 1,848.12 1,848.12 1,848.12 0.0K
11:26 1,848.28 1,848.28 1,848.28 1,848.28 0.0K
11:27 1,848.61 1,848.61 1,848.61 1,848.61 0.0K
11:28 1,848.08 1,848.08 1,848.08 1,848.08 0.0K
11:29 1,848.18 1,848.18 1,848.18 1,848.18 0.0K
11:30 1,848.87 1,848.87 1,848.87 1,848.87 0.0K
11:31 1,848.85 1,848.85 1,848.85 1,848.85 0.0K
11:32 1,849.43 1,849.43 1,849.43 1,849.43 0.0K
11:33 1,849.45 1,849.45 1,849.45 1,849.45 0.0K
11:34 1,849.37 1,849.37 1,849.37 1,849.37 0.0K
11:35 1,848.41 1,848.41 1,848.41 1,848.41 0.0K
11:36 1,847.99 1,847.99 1,847.99 1,847.99 0.0K
11:37 1,848.12 1,848.12 1,848.12 1,848.12 0.0K
11:38 1,847.66 1,847.66 1,847.66 1,847.66 0.0K
11:39 1,847.61 1,847.61 1,847.61 1,847.61 0.0K
11:40 1,847.82 1,847.82 1,847.82 1,847.82 0.0K
11:41 1,847.71 1,847.71 1,847.71 1,847.71 0.0K
11:42 1,847.02 1,847.02 1,847.02 1,847.02 0.0K
11:43 1,847.84 1,847.84 1,847.84 1,847.84 0.0K
11:44 1,847.69 1,847.69 1,847.69 1,847.69 0.0K
11:45 1,848.18 1,848.18 1,848.18 1,848.18 0.0K
11:46 1,848.22 1,848.22 1,848.22 1,848.22 0.0K
11:47 1,849.29 1,849.29 1,849.29 1,849.29 0.0K
11:48 1,849.85 1,849.85 1,849.85 1,849.85 0.0K
11:49 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
11:50 1,850.60 1,850.60 1,850.60 1,850.60 0.0K
11:51 1,850.94 1,850.94 1,850.94 1,850.94 0.0K
11:52 1,851.06 1,851.06 1,851.06 1,851.06 0.0K
11:53 1,851.51 1,851.51 1,851.51 1,851.51 0.0K
11:54 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
11:55 1,851.34 1,851.34 1,851.34 1,851.34 0.0K
11:56 1,850.72 1,850.72 1,850.72 1,850.72 0.0K
11:57 1,851.52 1,851.52 1,851.52 1,851.52 0.0K
11:58 1,851.50 1,851.50 1,851.50 1,851.50 0.0K
11:59 1,850.64 1,850.64 1,850.64 1,850.64 0.0K
12:00 1,851.02 1,851.02 1,851.02 1,851.02 0.0K
12:01 1,850.06 1,850.06 1,850.06 1,850.06 0.0K
12:02 1,849.55 1,849.55 1,849.55 1,849.55 0.0K
12:03 1,848.91 1,848.91 1,848.91 1,848.91 0.0K
12:04 1,848.46 1,848.46 1,848.46 1,848.46 0.0K
12:05 1,848.50 1,848.50 1,848.50 1,848.50 0.0K
12:06 1,848.06 1,848.06 1,848.06 1,848.06 0.0K
12:07 1,847.98 1,847.98 1,847.98 1,847.98 0.0K
12:08 1,847.86 1,847.86 1,847.86 1,847.86 0.0K
12:09 1,848.07 1,848.07 1,848.07 1,848.07 0.0K
12:10 1,848.44 1,848.44 1,848.44 1,848.44 0.0K
12:11 1,848.21 1,848.21 1,848.21 1,848.21 0.0K
12:12 1,849.09 1,849.09 1,849.09 1,849.09 0.0K
12:13 1,848.36 1,848.36 1,848.36 1,848.36 0.0K
12:14 1,848.34 1,848.34 1,848.34 1,848.34 0.0K
12:15 1,847.91 1,847.91 1,847.91 1,847.91 0.0K
12:16 1,847.83 1,847.83 1,847.83 1,847.83 0.0K
12:17 1,847.52 1,847.52 1,847.52 1,847.52 0.0K
12:18 1,847.03 1,847.03 1,847.03 1,847.03 0.0K
12:19 1,847.51 1,847.51 1,847.51 1,847.51 0.0K
12:20 1,847.50 1,847.50 1,847.50 1,847.50 0.0K
12:21 1,847.89 1,847.89 1,847.89 1,847.89 0.0K
12:22 1,847.95 1,847.95 1,847.95 1,847.95 0.0K
12:23 1,847.91 1,847.91 1,847.91 1,847.91 0.0K
12:24 1,847.93 1,847.93 1,847.93 1,847.93 0.0K
12:25 1,848.47 1,848.47 1,848.47 1,848.47 0.0K
12:26 1,848.40 1,848.40 1,848.40 1,848.40 0.0K
12:27 1,848.48 1,848.48 1,848.48 1,848.48 0.0K
12:28 1,848.88 1,848.88 1,848.88 1,848.88 0.0K
12:29 1,848.51 1,848.51 1,848.51 1,848.51 0.0K
12:30 1,848.71 1,848.71 1,848.71 1,848.71 0.0K
12:31 1,849.23 1,849.23 1,849.23 1,849.23 0.0K
12:32 1,848.41 1,848.41 1,848.41 1,848.41 0.0K
12:33 1,849.57 1,849.57 1,849.57 1,849.57 0.0K
12:34 1,849.55 1,849.55 1,849.55 1,849.55 0.0K
12:35 1,850.09 1,850.09 1,850.09 1,850.09 0.0K
12:36 1,849.55 1,849.55 1,849.55 1,849.55 0.0K
12:37 1,849.77 1,849.77 1,849.77 1,849.77 0.0K
12:38 1,850.09 1,850.09 1,850.09 1,850.09 0.0K
12:39 1,849.86 1,849.86 1,849.86 1,849.86 0.0K
12:40 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
12:41 1,850.72 1,850.72 1,850.72 1,850.72 0.0K
12:42 1,850.39 1,850.39 1,850.39 1,850.39 0.0K
12:43 1,850.71 1,850.71 1,850.71 1,850.71 0.0K
12:44 1,850.88 1,850.88 1,850.88 1,850.88 0.0K
12:45 1,850.80 1,850.80 1,850.80 1,850.80 0.0K
12:46 1,850.88 1,850.88 1,850.88 1,850.88 0.0K
12:47 1,850.47 1,850.47 1,850.47 1,850.47 0.0K
12:48 1,851.06 1,851.06 1,851.06 1,851.06 0.0K
12:49 1,850.40 1,850.40 1,850.40 1,850.40 0.0K
12:50 1,850.68 1,850.68 1,850.68 1,850.68 0.0K
12:51 1,850.29 1,850.29 1,850.29 1,850.29 0.0K
12:52 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
12:53 1,849.75 1,849.75 1,849.75 1,849.75 0.0K
12:54 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
12:55 1,850.23 1,850.23 1,850.23 1,850.23 0.0K
12:56 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
12:57 1,849.03 1,849.03 1,849.03 1,849.03 0.0K
12:58 1,850.58 1,850.58 1,850.58 1,850.58 0.0K
12:59 1,850.79 1,850.79 1,850.79 1,850.79 0.0K
13:00 1,850.98 1,850.98 1,850.98 1,850.98 0.0K
13:01 1,850.74 1,850.74 1,850.74 1,850.74 0.0K
13:02 1,850.76 1,850.76 1,850.76 1,850.76 0.0K
13:03 1,850.82 1,850.82 1,850.82 1,850.82 0.0K
13:04 1,852.22 1,852.22 1,852.22 1,852.22 0.0K
13:05 1,852.29 1,852.29 1,852.29 1,852.29 0.0K
13:06 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
13:07 1,852.40 1,852.40 1,852.40 1,852.40 0.0K
13:08 1,852.60 1,852.60 1,852.60 1,852.60 0.0K
13:09 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
13:10 1,853.22 1,853.22 1,853.22 1,853.22 0.0K
13:11 1,852.11 1,852.11 1,852.11 1,852.11 0.0K
13:12 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
13:13 1,852.64 1,852.64 1,852.64 1,852.64 0.0K
13:14 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
13:15 1,852.82 1,852.82 1,852.82 1,852.82 0.0K
13:16 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
13:17 1,852.45 1,852.45 1,852.45 1,852.45 0.0K
13:18 1,852.71 1,852.71 1,852.71 1,852.71 0.0K
13:19 1,853.23 1,853.23 1,853.23 1,853.23 0.0K
13:20 1,852.64 1,852.64 1,852.64 1,852.64 0.0K
13:21 1,852.18 1,852.18 1,852.18 1,852.18 0.0K
13:22 1,852.30 1,852.30 1,852.30 1,852.30 0.0K
13:23 1,852.06 1,852.06 1,852.06 1,852.06 0.0K
13:24 1,852.14 1,852.14 1,852.14 1,852.14 0.0K
13:25 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
13:26 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
13:27 1,852.44 1,852.44 1,852.44 1,852.44 0.0K
13:28 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
13:29 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
13:30 1,853.63 1,853.63 1,853.63 1,853.63 0.0K
13:31 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
13:32 1,853.51 1,853.51 1,853.51 1,853.51 0.0K
13:33 1,853.41 1,853.41 1,853.41 1,853.41 0.0K
13:34 1,853.88 1,853.88 1,853.88 1,853.88 0.0K
13:35 1,853.52 1,853.52 1,853.52 1,853.52 0.0K
13:36 1,852.95 1,852.95 1,852.95 1,852.95 0.0K
13:37 1,852.72 1,852.72 1,852.72 1,852.72 0.0K
13:38 1,852.58 1,852.58 1,852.58 1,852.58 0.0K
13:39 1,852.64 1,852.64 1,852.64 1,852.64 0.0K
13:40 1,853.15 1,853.15 1,853.15 1,853.15 0.0K
13:41 1,852.99 1,852.99 1,852.99 1,852.99 0.0K
13:42 1,853.05 1,853.05 1,853.05 1,853.05 0.0K
13:43 1,853.09 1,853.09 1,853.09 1,853.09 0.0K
13:44 1,852.94 1,852.94 1,852.94 1,852.94 0.0K
13:45 1,852.86 1,852.86 1,852.86 1,852.86 0.0K
13:46 1,852.84 1,852.84 1,852.84 1,852.84 0.0K
13:47 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
13:48 1,853.68 1,853.68 1,853.68 1,853.68 0.0K
13:49 1,853.56 1,853.56 1,853.56 1,853.56 0.0K
13:50 1,853.41 1,853.41 1,853.41 1,853.41 0.0K
13:51 1,854.42 1,854.42 1,854.42 1,854.42 0.0K
13:52 1,853.99 1,853.99 1,853.99 1,853.99 0.0K
13:53 1,853.97 1,853.97 1,853.97 1,853.97 0.0K
13:54 1,854.02 1,854.02 1,854.02 1,854.02 0.0K
13:55 1,854.05 1,854.05 1,854.05 1,854.05 0.0K
13:56 1,854.00 1,854.00 1,854.00 1,854.00 0.0K
13:57 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
13:58 1,853.23 1,853.23 1,853.23 1,853.23 0.0K
13:59 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
14:00 1,853.22 1,853.22 1,853.22 1,853.22 0.0K
14:01 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
14:02 1,854.27 1,854.27 1,854.27 1,854.27 0.0K
14:03 1,853.89 1,853.89 1,853.89 1,853.89 0.0K
14:04 1,853.47 1,853.47 1,853.47 1,853.47 0.0K
14:05 1,852.86 1,852.86 1,852.86 1,852.86 0.0K
14:06 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
14:07 1,852.76 1,852.76 1,852.76 1,852.76 0.0K
14:08 1,853.39 1,853.39 1,853.39 1,853.39 0.0K
14:09 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
14:10 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:11 1,852.76 1,852.76 1,852.76 1,852.76 0.0K
14:12 1,853.36 1,853.36 1,853.36 1,853.36 0.0K
14:13 1,853.50 1,853.50 1,853.50 1,853.50 0.0K
14:14 1,852.53 1,852.53 1,852.53 1,852.53 0.0K
14:15 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
14:16 1,853.51 1,853.51 1,853.51 1,853.51 0.0K
14:17 1,853.66 1,853.66 1,853.66 1,853.66 0.0K
14:18 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
14:19 1,853.62 1,853.62 1,853.62 1,853.62 0.0K
14:20 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
14:21 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
14:22 1,851.74 1,851.74 1,851.74 1,851.74 0.0K
14:23 1,851.45 1,851.45 1,851.45 1,851.45 0.0K
14:24 1,851.42 1,851.42 1,851.42 1,851.42 0.0K
14:25 1,849.96 1,849.96 1,849.96 1,849.96 0.0K
14:26 1,850.48 1,850.48 1,850.48 1,850.48 0.0K
14:27 1,850.38 1,850.38 1,850.38 1,850.38 0.0K
14:28 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:29 1,851.07 1,851.07 1,851.07 1,851.07 0.0K
14:30 1,850.93 1,850.93 1,850.93 1,850.93 0.0K
14:31 1,852.83 1,852.83 1,852.83 1,852.83 0.0K
14:32 1,852.96 1,852.96 1,852.96 1,852.96 0.0K
14:33 1,852.29 1,852.29 1,852.29 1,852.29 0.0K
14:34 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
14:35 1,852.70 1,852.70 1,852.70 1,852.70 0.0K
14:36 1,852.64 1,852.64 1,852.64 1,852.64 0.0K
14:37 1,852.08 1,852.08 1,852.08 1,852.08 0.0K
14:38 1,851.91 1,851.91 1,851.91 1,851.91 0.0K
14:39 1,851.86 1,851.86 1,851.86 1,851.86 0.0K
14:40 1,851.97 1,851.97 1,851.97 1,851.97 0.0K
14:41 1,851.41 1,851.41 1,851.41 1,851.41 0.0K
14:42 1,851.32 1,851.32 1,851.32 1,851.32 0.0K
14:43 1,851.38 1,851.38 1,851.38 1,851.38 0.0K
14:44 1,852.21 1,852.21 1,852.21 1,852.21 0.0K
14:45 1,852.34 1,852.34 1,852.34 1,852.34 0.0K
14:46 1,851.91 1,851.91 1,851.91 1,851.91 0.0K
14:47 1,852.54 1,852.54 1,852.54 1,852.54 0.0K
14:48 1,852.51 1,852.51 1,852.51 1,852.51 0.0K
14:49 1,852.46 1,852.46 1,852.46 1,852.46 0.0K
14:50 1,852.95 1,852.95 1,852.95 1,852.95 0.0K
14:51 1,853.36 1,853.36 1,853.36 1,853.36 0.0K
14:52 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
14:53 1,854.58 1,854.58 1,854.58 1,854.58 0.0K
14:54 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
14:55 1,854.91 1,854.91 1,854.91 1,854.91 0.0K
14:56 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
14:57 1,854.77 1,854.77 1,854.77 1,854.77 0.0K
14:58 1,855.01 1,855.01 1,855.01 1,855.01 0.0K
14:59 1,854.36 1,854.36 1,854.36 1,854.36 0.0K
15:00 1,854.53 1,854.53 1,854.53 1,854.53 0.0K
15:01 1,853.43 1,853.43 1,853.43 1,853.43 0.0K
15:02 1,853.91 1,853.91 1,853.91 1,853.91 0.0K
15:03 1,853.80 1,853.80 1,853.80 1,853.80 0.0K
15:04 1,853.58 1,853.58 1,853.58 1,853.58 0.0K
15:05 1,853.87 1,853.87 1,853.87 1,853.87 0.0K
15:06 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
15:07 1,852.85 1,852.85 1,852.85 1,852.85 0.0K
15:08 1,852.76 1,852.76 1,852.76 1,852.76 0.0K
15:09 1,854.11 1,854.11 1,854.11 1,854.11 0.0K
15:11 1,854.76 1,854.76 1,854.76 1,854.76 0.0K
15:12 1,854.76 1,854.76 1,854.76 1,854.76 0.0K
15:13 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
15:14 1,856.13 1,856.13 1,856.13 1,856.13 0.0K
15:15 1,855.96 1,855.96 1,855.96 1,855.96 0.0K
15:16 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
15:17 1,856.49 1,856.49 1,856.49 1,856.49 0.0K
15:18 1,856.52 1,856.52 1,856.52 1,856.52 0.0K
15:19 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
15:20 1,856.50 1,856.50 1,856.50 1,856.50 0.0K
15:21 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
15:22 1,854.78 1,854.78 1,854.78 1,854.78 0.0K
15:23 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
15:24 1,854.79 1,854.79 1,854.79 1,854.79 0.0K
15:25 1,854.74 1,854.74 1,854.74 1,854.74 0.0K
15:26 1,854.19 1,854.19 1,854.19 1,854.19 0.0K
15:27 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
15:28 1,853.77 1,853.77 1,853.77 1,853.77 0.0K
15:29 1,853.95 1,853.95 1,853.95 1,853.95 0.0K
15:30 1,854.26 1,854.26 1,854.26 1,854.26 0.0K
15:31 1,854.91 1,854.91 1,854.91 1,854.91 0.0K
15:32 1,854.97 1,854.97 1,854.97 1,854.97 0.0K
15:33 1,855.28 1,855.28 1,855.28 1,855.28 0.0K
15:34 1,854.06 1,854.06 1,854.06 1,854.06 0.0K
15:35 1,853.56 1,853.56 1,853.56 1,853.56 0.0K
15:36 1,853.36 1,853.36 1,853.36 1,853.36 0.0K
15:37 1,853.40 1,853.40 1,853.40 1,853.40 0.0K
15:38 1,853.54 1,853.54 1,853.54 1,853.54 0.0K
15:39 1,853.55 1,853.55 1,853.55 1,853.55 0.0K
15:40 1,852.72 1,852.72 1,852.72 1,852.72 0.0K
15:41 1,852.63 1,852.63 1,852.63 1,852.63 0.0K
15:42 1,852.62 1,852.62 1,852.62 1,852.62 0.0K
15:43 1,853.71 1,853.71 1,853.71 1,853.71 0.0K
15:44 1,854.31 1,854.31 1,854.31 1,854.31 0.0K
15:45 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
15:46 1,852.41 1,852.41 1,852.41 1,852.41 0.0K
15:47 1,851.85 1,851.85 1,851.85 1,851.85 0.0K
15:48 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
15:49 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
15:50 1,852.87 1,852.87 1,852.87 1,852.87 0.0K
15:51 1,852.82 1,852.82 1,852.82 1,852.82 0.0K
15:52 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
15:53 1,852.69 1,852.69 1,852.69 1,852.69 0.0K
15:54 1,853.67 1,853.67 1,853.67 1,853.67 0.0K
15:55 1,852.35 1,852.35 1,852.35 1,852.35 0.0K
15:56 1,852.39 1,852.39 1,852.39 1,852.39 0.0K
15:57 1,851.88 1,851.88 1,851.88 1,851.88 0.0K
15:58 1,851.08 1,851.08 1,851.08 1,851.08 0.0K
15:59 1,851.26 1,851.26 1,851.26 1,851.26 0.0K
16:00 1,851.65 1,851.65 1,851.65 1,851.65 0.0K
16:01 1,853.03 1,853.03 1,853.03 1,853.03 0.0K
16:02 1,853.02 1,853.02 1,853.02 1,853.02 0.0K
16:03 1,852.10 1,852.10 1,852.10 1,852.10 0.0K
16:04 1,850.14 1,850.14 1,850.14 1,850.14 0.0K
16:05 1,847.37 1,847.37 1,847.37 1,847.37 0.0K
16:06 1,847.18 1,847.18 1,847.18 1,847.18 0.0K
16:07 1,845.40 1,845.40 1,845.40 1,845.40 0.0K
16:08 1,846.43 1,846.43 1,846.43 1,846.43 0.0K
16:09 1,846.67 1,846.67 1,846.67 1,846.67 0.0K
16:10 1,846.71 1,846.71 1,846.71 1,846.71 0.0K
16:11 1,845.86 1,845.86 1,845.86 1,845.86 0.0K
16:12 1,845.05 1,845.05 1,845.05 1,845.05 0.0K
16:13 1,844.77 1,844.77 1,844.77 1,844.77 0.0K
16:14 1,844.76 1,844.76 1,844.76 1,844.76 0.0K
16:15 1,844.30 1,844.30 1,844.30 1,844.30 0.0K
16:16 1,842.62 1,842.62 1,842.62 1,842.62 0.0K
16:17 1,843.46 1,843.46 1,843.46 1,843.46 0.0K
16:18 1,844.40 1,844.40 1,844.40 1,844.40 0.0K
16:19 1,843.73 1,843.73 1,843.73 1,843.73 0.0K
16:20 1,842.73 1,842.73 1,842.73 1,842.73 0.0K
16:21 1,844.13 1,844.13 1,844.13 1,844.13 0.0K
16:22 1,844.13 1,844.13 1,844.13 1,844.13 0.0K
16:23 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
16:24 1,844.26 1,844.26 1,844.26 1,844.26 0.0K
16:25 1,843.74 1,843.74 1,843.74 1,843.74 0.0K
16:26 1,842.91 1,842.91 1,842.91 1,842.91 0.0K
16:27 1,841.74 1,841.74 1,841.74 1,841.74 0.0K
16:28 1,841.65 1,841.65 1,841.65 1,841.65 0.0K
16:29 1,842.22 1,842.22 1,842.22 1,842.22 0.0K
16:30 1,843.02 1,843.02 1,843.02 1,843.02 0.0K
16:31 1,843.39 1,843.39 1,843.39 1,843.39 0.0K
16:32 1,844.66 1,844.66 1,844.66 1,844.66 0.0K
16:33 1,844.59 1,844.59 1,844.59 1,844.59 0.0K
16:34 1,845.31 1,845.31 1,845.31 1,845.31 0.0K
16:35 1,844.51 1,844.51 1,844.51 1,844.51 0.0K
16:36 1,845.44 1,845.44 1,845.44 1,845.44 0.0K
16:37 1,845.27 1,845.27 1,845.27 1,845.27 0.0K
16:38 1,845.24 1,845.24 1,845.24 1,845.24 0.0K
16:39 1,845.62 1,845.62 1,845.62 1,845.62 0.0K
16:40 1,845.66 1,845.66 1,845.66 1,845.66 0.0K
16:41 1,845.72 1,845.72 1,845.72 1,845.72 0.0K
16:42 1,846.23 1,846.23 1,846.23 1,846.23 0.0K
16:43 1,846.29 1,846.29 1,846.29 1,846.29 0.0K
16:44 1,846.50 1,846.50 1,846.50 1,846.50 0.0K
16:45 1,846.65 1,846.65 1,846.65 1,846.65 0.0K
16:46 1,846.01 1,846.01 1,846.01 1,846.01 0.0K
16:47 1,846.14 1,846.14 1,846.14 1,846.14 0.0K
16:48 1,846.48 1,846.48 1,846.48 1,846.48 0.0K
16:49 1,845.33 1,845.33 1,845.33 1,845.33 0.0K
16:50 1,843.59 1,843.59 1,843.59 1,843.59 0.0K
16:51 1,843.82 1,843.82 1,843.82 1,843.82 0.0K
16:52 1,843.78 1,843.78 1,843.78 1,843.78 0.0K
16:53 1,843.11 1,843.11 1,843.11 1,843.11 0.0K
16:54 1,843.56 1,843.56 1,843.56 1,843.56 0.0K
16:55 1,843.61 1,843.61 1,843.61 1,843.61 0.0K
16:56 1,843.47 1,843.47 1,843.47 1,843.47 0.0K
16:57 1,843.38 1,843.38 1,843.38 1,843.38 0.0K
16:58 1,843.05 1,843.05 1,843.05 1,843.05 0.0K
16:59 1,843.32 1,843.32 1,843.32 1,843.32 0.0K
17:00 1,842.37 1,842.37 1,842.37 1,842.37 0.0K
17:01 1,842.75 1,842.75 1,842.75 1,842.75 0.0K
17:02 1,842.75 1,842.75 1,842.75 1,842.75 0.0K
17:03 1,842.77 1,842.77 1,842.77 1,842.77 0.0K
17:04 1,843.41 1,843.41 1,843.41 1,843.41 0.0K
17:05 1,842.30 1,842.30 1,842.30 1,842.30 0.0K
17:06 1,842.04 1,842.04 1,842.04 1,842.04 0.0K
17:07 1,842.16 1,842.16 1,842.16 1,842.16 0.0K
17:08 1,842.83 1,842.83 1,842.83 1,842.83 0.0K
17:09 1,842.79 1,842.79 1,842.79 1,842.79 0.0K
17:10 1,843.06 1,843.06 1,843.06 1,843.06 0.0K
17:11 1,843.23 1,843.23 1,843.23 1,843.23 0.0K
17:12 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
17:13 1,844.36 1,844.36 1,844.36 1,844.36 0.0K
17:14 1,844.14 1,844.14 1,844.14 1,844.14 0.0K
17:15 1,843.55 1,843.55 1,843.55 1,843.55 0.0K
17:16 1,843.71 1,843.71 1,843.71 1,843.71 0.0K
17:17 1,843.12 1,843.12 1,843.12 1,843.12 0.0K
17:18 1,843.05 1,843.05 1,843.05 1,843.05 0.0K
17:19 1,843.04 1,843.04 1,843.04 1,843.04 0.0K
17:20 1,842.84 1,842.84 1,842.84 1,842.84 0.0K
17:21 1,842.77 1,842.77 1,842.77 1,842.77 0.0K
17:22 1,842.40 1,842.40 1,842.40 1,842.40 0.0K
17:23 1,843.66 1,843.66 1,843.66 1,843.66 0.0K
17:24 1,843.76 1,843.76 1,843.76 1,843.76 0.0K
17:25 1,844.03 1,844.03 1,844.03 1,844.03 0.0K
17:30 1,841.07 1,841.07 1,841.07 1,841.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음