1,884.96
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,850.02 | 1,850.02 | 1,850.02 | 1,850.02 | 0.0K |
09:01 | 1,851.92 | 1,851.92 | 1,851.92 | 1,851.92 | 0.0K |
09:02 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0K |
09:03 | 1,853.89 | 1,853.89 | 1,853.89 | 1,853.89 | 0.0K |
09:04 | 1,856.76 | 1,856.76 | 1,856.76 | 1,856.76 | 0.0K |
09:05 | 1,857.54 | 1,857.54 | 1,857.54 | 1,857.54 | 0.0K |
09:06 | 1,860.04 | 1,860.04 | 1,860.04 | 1,860.04 | 0.0K |
09:07 | 1,859.08 | 1,859.08 | 1,859.08 | 1,859.08 | 0.0K |
09:08 | 1,862.51 | 1,862.51 | 1,862.51 | 1,862.51 | 0.0K |
09:09 | 1,862.47 | 1,862.47 | 1,862.47 | 1,862.47 | 0.0K |
09:10 | 1,863.03 | 1,863.03 | 1,863.03 | 1,863.03 | 0.0K |
09:11 | 1,864.63 | 1,864.63 | 1,864.63 | 1,864.63 | 0.0K |
09:12 | 1,866.54 | 1,866.54 | 1,866.54 | 1,866.54 | 0.0K |
09:13 | 1,867.68 | 1,867.68 | 1,867.68 | 1,867.68 | 0.0K |
09:14 | 1,868.28 | 1,868.28 | 1,868.28 | 1,868.28 | 0.0K |
09:15 | 1,868.52 | 1,868.52 | 1,868.52 | 1,868.52 | 0.0K |
09:16 | 1,866.99 | 1,866.99 | 1,866.99 | 1,866.99 | 0.0K |
09:17 | 1,866.88 | 1,866.88 | 1,866.88 | 1,866.88 | 0.0K |
09:18 | 1,865.04 | 1,865.04 | 1,865.04 | 1,865.04 | 0.0K |
09:19 | 1,864.84 | 1,864.84 | 1,864.84 | 1,864.84 | 0.0K |
09:20 | 1,864.07 | 1,864.07 | 1,864.07 | 1,864.07 | 0.0K |
09:21 | 1,864.40 | 1,864.40 | 1,864.40 | 1,864.40 | 0.0K |
09:22 | 1,865.70 | 1,865.70 | 1,865.70 | 1,865.70 | 0.0K |
09:23 | 1,866.90 | 1,866.90 | 1,866.90 | 1,866.90 | 0.0K |
09:24 | 1,866.64 | 1,866.64 | 1,866.64 | 1,866.64 | 0.0K |
09:25 | 1,865.71 | 1,865.71 | 1,865.71 | 1,865.71 | 0.0K |
09:26 | 1,865.06 | 1,865.06 | 1,865.06 | 1,865.06 | 0.0K |
09:27 | 1,864.24 | 1,864.24 | 1,864.24 | 1,864.24 | 0.0K |
09:28 | 1,863.78 | 1,863.78 | 1,863.78 | 1,863.78 | 0.0K |
09:29 | 1,863.29 | 1,863.29 | 1,863.29 | 1,863.29 | 0.0K |
09:30 | 1,862.20 | 1,862.20 | 1,862.20 | 1,862.20 | 0.0K |
09:31 | 1,861.84 | 1,861.84 | 1,861.84 | 1,861.84 | 0.0K |
09:32 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
09:33 | 1,860.81 | 1,860.81 | 1,860.81 | 1,860.81 | 0.0K |
09:34 | 1,862.54 | 1,862.54 | 1,862.54 | 1,862.54 | 0.0K |
09:35 | 1,862.28 | 1,862.28 | 1,862.28 | 1,862.28 | 0.0K |
09:36 | 1,862.28 | 1,862.28 | 1,862.28 | 1,862.28 | 0.0K |
09:37 | 1,861.18 | 1,861.18 | 1,861.18 | 1,861.18 | 0.0K |
09:38 | 1,861.21 | 1,861.21 | 1,861.21 | 1,861.21 | 0.0K |
09:39 | 1,861.93 | 1,861.93 | 1,861.93 | 1,861.93 | 0.0K |
09:40 | 1,861.03 | 1,861.03 | 1,861.03 | 1,861.03 | 0.0K |
09:41 | 1,859.46 | 1,859.46 | 1,859.46 | 1,859.46 | 0.0K |
09:42 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | 0.0K |
09:43 | 1,860.23 | 1,860.23 | 1,860.23 | 1,860.23 | 0.0K |
09:44 | 1,860.62 | 1,860.62 | 1,860.62 | 1,860.62 | 0.0K |
09:45 | 1,860.71 | 1,860.71 | 1,860.71 | 1,860.71 | 0.0K |
09:46 | 1,860.13 | 1,860.13 | 1,860.13 | 1,860.13 | 0.0K |
09:47 | 1,860.17 | 1,860.17 | 1,860.17 | 1,860.17 | 0.0K |
09:48 | 1,860.34 | 1,860.34 | 1,860.34 | 1,860.34 | 0.0K |
09:49 | 1,859.27 | 1,859.27 | 1,859.27 | 1,859.27 | 0.0K |
09:50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 0.0K |
09:51 | 1,857.27 | 1,857.27 | 1,857.27 | 1,857.27 | 0.0K |
09:52 | 1,857.45 | 1,857.45 | 1,857.45 | 1,857.45 | 0.0K |
09:53 | 1,857.41 | 1,857.41 | 1,857.41 | 1,857.41 | 0.0K |
09:54 | 1,856.26 | 1,856.26 | 1,856.26 | 1,856.26 | 0.0K |
09:55 | 1,855.37 | 1,855.37 | 1,855.37 | 1,855.37 | 0.0K |
09:56 | 1,856.43 | 1,856.43 | 1,856.43 | 1,856.43 | 0.0K |
09:57 | 1,855.49 | 1,855.49 | 1,855.49 | 1,855.49 | 0.0K |
09:58 | 1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | 0.0K |
09:59 | 1,854.07 | 1,854.07 | 1,854.07 | 1,854.07 | 0.0K |
10:00 | 1,852.18 | 1,852.18 | 1,852.18 | 1,852.18 | 0.0K |
10:01 | 1,851.99 | 1,851.99 | 1,851.99 | 1,851.99 | 0.0K |
10:02 | 1,851.47 | 1,851.47 | 1,851.47 | 1,851.47 | 0.0K |
10:03 | 1,853.10 | 1,853.10 | 1,853.10 | 1,853.10 | 0.0K |
10:04 | 1,853.23 | 1,853.23 | 1,853.23 | 1,853.23 | 0.0K |
10:05 | 1,852.41 | 1,852.41 | 1,852.41 | 1,852.41 | 0.0K |
10:06 | 1,852.03 | 1,852.03 | 1,852.03 | 1,852.03 | 0.0K |
10:07 | 1,851.28 | 1,851.28 | 1,851.28 | 1,851.28 | 0.0K |
10:08 | 1,851.18 | 1,851.18 | 1,851.18 | 1,851.18 | 0.0K |
10:09 | 1,850.85 | 1,850.85 | 1,850.85 | 1,850.85 | 0.0K |
10:10 | 1,850.80 | 1,850.80 | 1,850.80 | 1,850.80 | 0.0K |
10:11 | 1,850.23 | 1,850.23 | 1,850.23 | 1,850.23 | 0.0K |
10:12 | 1,850.31 | 1,850.31 | 1,850.31 | 1,850.31 | 0.0K |
10:13 | 1,850.93 | 1,850.93 | 1,850.93 | 1,850.93 | 0.0K |
10:14 | 1,852.49 | 1,852.49 | 1,852.49 | 1,852.49 | 0.0K |
10:15 | 1,852.11 | 1,852.11 | 1,852.11 | 1,852.11 | 0.0K |
10:16 | 1,852.61 | 1,852.61 | 1,852.61 | 1,852.61 | 0.0K |
10:17 | 1,852.30 | 1,852.30 | 1,852.30 | 1,852.30 | 0.0K |
10:18 | 1,852.38 | 1,852.38 | 1,852.38 | 1,852.38 | 0.0K |
10:19 | 1,852.18 | 1,852.18 | 1,852.18 | 1,852.18 | 0.0K |
10:20 | 1,851.74 | 1,851.74 | 1,851.74 | 1,851.74 | 0.0K |
10:21 | 1,851.91 | 1,851.91 | 1,851.91 | 1,851.91 | 0.0K |
10:22 | 1,851.98 | 1,851.98 | 1,851.98 | 1,851.98 | 0.0K |
10:23 | 1,852.22 | 1,852.22 | 1,852.22 | 1,852.22 | 0.0K |
10:24 | 1,852.92 | 1,852.92 | 1,852.92 | 1,852.92 | 0.0K |
10:25 | 1,853.18 | 1,853.18 | 1,853.18 | 1,853.18 | 0.0K |
10:26 | 1,852.72 | 1,852.72 | 1,852.72 | 1,852.72 | 0.0K |
10:27 | 1,853.24 | 1,853.24 | 1,853.24 | 1,853.24 | 0.0K |
10:28 | 1,853.18 | 1,853.18 | 1,853.18 | 1,853.18 | 0.0K |
10:29 | 1,853.30 | 1,853.30 | 1,853.30 | 1,853.30 | 0.0K |
10:30 | 1,853.72 | 1,853.72 | 1,853.72 | 1,853.72 | 0.0K |
10:31 | 1,853.74 | 1,853.74 | 1,853.74 | 1,853.74 | 0.0K |
10:32 | 1,853.73 | 1,853.73 | 1,853.73 | 1,853.73 | 0.0K |
10:33 | 1,852.97 | 1,852.97 | 1,852.97 | 1,852.97 | 0.0K |
10:34 | 1,853.62 | 1,853.62 | 1,853.62 | 1,853.62 | 0.0K |
10:35 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
10:36 | 1,853.97 | 1,853.97 | 1,853.97 | 1,853.97 | 0.0K |
10:37 | 1,852.16 | 1,852.16 | 1,852.16 | 1,852.16 | 0.0K |
10:38 | 1,851.11 | 1,851.11 | 1,851.11 | 1,851.11 | 0.0K |
10:39 | 1,851.33 | 1,851.33 | 1,851.33 | 1,851.33 | 0.0K |
10:40 | 1,849.72 | 1,849.72 | 1,849.72 | 1,849.72 | 0.0K |
10:41 | 1,849.83 | 1,849.83 | 1,849.83 | 1,849.83 | 0.0K |
10:42 | 1,849.61 | 1,849.61 | 1,849.61 | 1,849.61 | 0.0K |
10:43 | 1,850.61 | 1,850.61 | 1,850.61 | 1,850.61 | 0.0K |
10:44 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
10:45 | 1,849.33 | 1,849.33 | 1,849.33 | 1,849.33 | 0.0K |
10:46 | 1,849.26 | 1,849.26 | 1,849.26 | 1,849.26 | 0.0K |
10:47 | 1,848.47 | 1,848.47 | 1,848.47 | 1,848.47 | 0.0K |
10:48 | 1,849.05 | 1,849.05 | 1,849.05 | 1,849.05 | 0.0K |
10:49 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
10:50 | 1,849.07 | 1,849.07 | 1,849.07 | 1,849.07 | 0.0K |
10:51 | 1,849.34 | 1,849.34 | 1,849.34 | 1,849.34 | 0.0K |
10:52 | 1,850.59 | 1,850.59 | 1,850.59 | 1,850.59 | 0.0K |
10:53 | 1,850.54 | 1,850.54 | 1,850.54 | 1,850.54 | 0.0K |
10:54 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
10:55 | 1,851.84 | 1,851.84 | 1,851.84 | 1,851.84 | 0.0K |
10:56 | 1,851.88 | 1,851.88 | 1,851.88 | 1,851.88 | 0.0K |
10:57 | 1,851.49 | 1,851.49 | 1,851.49 | 1,851.49 | 0.0K |
10:58 | 1,851.43 | 1,851.43 | 1,851.43 | 1,851.43 | 0.0K |
10:59 | 1,850.47 | 1,850.47 | 1,850.47 | 1,850.47 | 0.0K |
11:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
11:01 | 1,849.48 | 1,849.48 | 1,849.48 | 1,849.48 | 0.0K |
11:02 | 1,850.01 | 1,850.01 | 1,850.01 | 1,850.01 | 0.0K |
11:03 | 1,848.96 | 1,848.96 | 1,848.96 | 1,848.96 | 0.0K |
11:04 | 1,848.36 | 1,848.36 | 1,848.36 | 1,848.36 | 0.0K |
11:05 | 1,848.77 | 1,848.77 | 1,848.77 | 1,848.77 | 0.0K |
11:06 | 1,848.76 | 1,848.76 | 1,848.76 | 1,848.76 | 0.0K |
11:07 | 1,848.33 | 1,848.33 | 1,848.33 | 1,848.33 | 0.0K |
11:08 | 1,846.74 | 1,846.74 | 1,846.74 | 1,846.74 | 0.0K |
11:09 | 1,846.64 | 1,846.64 | 1,846.64 | 1,846.64 | 0.0K |
11:10 | 1,846.93 | 1,846.93 | 1,846.93 | 1,846.93 | 0.0K |
11:11 | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 0.0K |
11:12 | 1,846.57 | 1,846.57 | 1,846.57 | 1,846.57 | 0.0K |
11:13 | 1,846.11 | 1,846.11 | 1,846.11 | 1,846.11 | 0.0K |
11:14 | 1,846.15 | 1,846.15 | 1,846.15 | 1,846.15 | 0.0K |
11:15 | 1,846.48 | 1,846.48 | 1,846.48 | 1,846.48 | 0.0K |
11:16 | 1,846.52 | 1,846.52 | 1,846.52 | 1,846.52 | 0.0K |
11:17 | 1,847.01 | 1,847.01 | 1,847.01 | 1,847.01 | 0.0K |
11:18 | 1,847.12 | 1,847.12 | 1,847.12 | 1,847.12 | 0.0K |
11:19 | 1,847.51 | 1,847.51 | 1,847.51 | 1,847.51 | 0.0K |
11:20 | 1,847.42 | 1,847.42 | 1,847.42 | 1,847.42 | 0.0K |
11:21 | 1,847.18 | 1,847.18 | 1,847.18 | 1,847.18 | 0.0K |
11:22 | 1,848.05 | 1,848.05 | 1,848.05 | 1,848.05 | 0.0K |
11:23 | 1,848.55 | 1,848.55 | 1,848.55 | 1,848.55 | 0.0K |
11:24 | 1,848.23 | 1,848.23 | 1,848.23 | 1,848.23 | 0.0K |
11:25 | 1,848.12 | 1,848.12 | 1,848.12 | 1,848.12 | 0.0K |
11:26 | 1,848.28 | 1,848.28 | 1,848.28 | 1,848.28 | 0.0K |
11:27 | 1,848.61 | 1,848.61 | 1,848.61 | 1,848.61 | 0.0K |
11:28 | 1,848.08 | 1,848.08 | 1,848.08 | 1,848.08 | 0.0K |
11:29 | 1,848.18 | 1,848.18 | 1,848.18 | 1,848.18 | 0.0K |
11:30 | 1,848.87 | 1,848.87 | 1,848.87 | 1,848.87 | 0.0K |
11:31 | 1,848.85 | 1,848.85 | 1,848.85 | 1,848.85 | 0.0K |
11:32 | 1,849.43 | 1,849.43 | 1,849.43 | 1,849.43 | 0.0K |
11:33 | 1,849.45 | 1,849.45 | 1,849.45 | 1,849.45 | 0.0K |
11:34 | 1,849.37 | 1,849.37 | 1,849.37 | 1,849.37 | 0.0K |
11:35 | 1,848.41 | 1,848.41 | 1,848.41 | 1,848.41 | 0.0K |
11:36 | 1,847.99 | 1,847.99 | 1,847.99 | 1,847.99 | 0.0K |
11:37 | 1,848.12 | 1,848.12 | 1,848.12 | 1,848.12 | 0.0K |
11:38 | 1,847.66 | 1,847.66 | 1,847.66 | 1,847.66 | 0.0K |
11:39 | 1,847.61 | 1,847.61 | 1,847.61 | 1,847.61 | 0.0K |
11:40 | 1,847.82 | 1,847.82 | 1,847.82 | 1,847.82 | 0.0K |
11:41 | 1,847.71 | 1,847.71 | 1,847.71 | 1,847.71 | 0.0K |
11:42 | 1,847.02 | 1,847.02 | 1,847.02 | 1,847.02 | 0.0K |
11:43 | 1,847.84 | 1,847.84 | 1,847.84 | 1,847.84 | 0.0K |
11:44 | 1,847.69 | 1,847.69 | 1,847.69 | 1,847.69 | 0.0K |
11:45 | 1,848.18 | 1,848.18 | 1,848.18 | 1,848.18 | 0.0K |
11:46 | 1,848.22 | 1,848.22 | 1,848.22 | 1,848.22 | 0.0K |
11:47 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
11:48 | 1,849.85 | 1,849.85 | 1,849.85 | 1,849.85 | 0.0K |
11:49 | 1,849.79 | 1,849.79 | 1,849.79 | 1,849.79 | 0.0K |
11:50 | 1,850.60 | 1,850.60 | 1,850.60 | 1,850.60 | 0.0K |
11:51 | 1,850.94 | 1,850.94 | 1,850.94 | 1,850.94 | 0.0K |
11:52 | 1,851.06 | 1,851.06 | 1,851.06 | 1,851.06 | 0.0K |
11:53 | 1,851.51 | 1,851.51 | 1,851.51 | 1,851.51 | 0.0K |
11:54 | 1,852.01 | 1,852.01 | 1,852.01 | 1,852.01 | 0.0K |
11:55 | 1,851.34 | 1,851.34 | 1,851.34 | 1,851.34 | 0.0K |
11:56 | 1,850.72 | 1,850.72 | 1,850.72 | 1,850.72 | 0.0K |
11:57 | 1,851.52 | 1,851.52 | 1,851.52 | 1,851.52 | 0.0K |
11:58 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
11:59 | 1,850.64 | 1,850.64 | 1,850.64 | 1,850.64 | 0.0K |
12:00 | 1,851.02 | 1,851.02 | 1,851.02 | 1,851.02 | 0.0K |
12:01 | 1,850.06 | 1,850.06 | 1,850.06 | 1,850.06 | 0.0K |
12:02 | 1,849.55 | 1,849.55 | 1,849.55 | 1,849.55 | 0.0K |
12:03 | 1,848.91 | 1,848.91 | 1,848.91 | 1,848.91 | 0.0K |
12:04 | 1,848.46 | 1,848.46 | 1,848.46 | 1,848.46 | 0.0K |
12:05 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
12:06 | 1,848.06 | 1,848.06 | 1,848.06 | 1,848.06 | 0.0K |
12:07 | 1,847.98 | 1,847.98 | 1,847.98 | 1,847.98 | 0.0K |
12:08 | 1,847.86 | 1,847.86 | 1,847.86 | 1,847.86 | 0.0K |
12:09 | 1,848.07 | 1,848.07 | 1,848.07 | 1,848.07 | 0.0K |
12:10 | 1,848.44 | 1,848.44 | 1,848.44 | 1,848.44 | 0.0K |
12:11 | 1,848.21 | 1,848.21 | 1,848.21 | 1,848.21 | 0.0K |
12:12 | 1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | 0.0K |
12:13 | 1,848.36 | 1,848.36 | 1,848.36 | 1,848.36 | 0.0K |
12:14 | 1,848.34 | 1,848.34 | 1,848.34 | 1,848.34 | 0.0K |
12:15 | 1,847.91 | 1,847.91 | 1,847.91 | 1,847.91 | 0.0K |
12:16 | 1,847.83 | 1,847.83 | 1,847.83 | 1,847.83 | 0.0K |
12:17 | 1,847.52 | 1,847.52 | 1,847.52 | 1,847.52 | 0.0K |
12:18 | 1,847.03 | 1,847.03 | 1,847.03 | 1,847.03 | 0.0K |
12:19 | 1,847.51 | 1,847.51 | 1,847.51 | 1,847.51 | 0.0K |
12:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
12:21 | 1,847.89 | 1,847.89 | 1,847.89 | 1,847.89 | 0.0K |
12:22 | 1,847.95 | 1,847.95 | 1,847.95 | 1,847.95 | 0.0K |
12:23 | 1,847.91 | 1,847.91 | 1,847.91 | 1,847.91 | 0.0K |
12:24 | 1,847.93 | 1,847.93 | 1,847.93 | 1,847.93 | 0.0K |
12:25 | 1,848.47 | 1,848.47 | 1,848.47 | 1,848.47 | 0.0K |
12:26 | 1,848.40 | 1,848.40 | 1,848.40 | 1,848.40 | 0.0K |
12:27 | 1,848.48 | 1,848.48 | 1,848.48 | 1,848.48 | 0.0K |
12:28 | 1,848.88 | 1,848.88 | 1,848.88 | 1,848.88 | 0.0K |
12:29 | 1,848.51 | 1,848.51 | 1,848.51 | 1,848.51 | 0.0K |
12:30 | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | 0.0K |
12:31 | 1,849.23 | 1,849.23 | 1,849.23 | 1,849.23 | 0.0K |
12:32 | 1,848.41 | 1,848.41 | 1,848.41 | 1,848.41 | 0.0K |
12:33 | 1,849.57 | 1,849.57 | 1,849.57 | 1,849.57 | 0.0K |
12:34 | 1,849.55 | 1,849.55 | 1,849.55 | 1,849.55 | 0.0K |
12:35 | 1,850.09 | 1,850.09 | 1,850.09 | 1,850.09 | 0.0K |
12:36 | 1,849.55 | 1,849.55 | 1,849.55 | 1,849.55 | 0.0K |
12:37 | 1,849.77 | 1,849.77 | 1,849.77 | 1,849.77 | 0.0K |
12:38 | 1,850.09 | 1,850.09 | 1,850.09 | 1,850.09 | 0.0K |
12:39 | 1,849.86 | 1,849.86 | 1,849.86 | 1,849.86 | 0.0K |
12:40 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0.0K |
12:41 | 1,850.72 | 1,850.72 | 1,850.72 | 1,850.72 | 0.0K |
12:42 | 1,850.39 | 1,850.39 | 1,850.39 | 1,850.39 | 0.0K |
12:43 | 1,850.71 | 1,850.71 | 1,850.71 | 1,850.71 | 0.0K |
12:44 | 1,850.88 | 1,850.88 | 1,850.88 | 1,850.88 | 0.0K |
12:45 | 1,850.80 | 1,850.80 | 1,850.80 | 1,850.80 | 0.0K |
12:46 | 1,850.88 | 1,850.88 | 1,850.88 | 1,850.88 | 0.0K |
12:47 | 1,850.47 | 1,850.47 | 1,850.47 | 1,850.47 | 0.0K |
12:48 | 1,851.06 | 1,851.06 | 1,851.06 | 1,851.06 | 0.0K |
12:49 | 1,850.40 | 1,850.40 | 1,850.40 | 1,850.40 | 0.0K |
12:50 | 1,850.68 | 1,850.68 | 1,850.68 | 1,850.68 | 0.0K |
12:51 | 1,850.29 | 1,850.29 | 1,850.29 | 1,850.29 | 0.0K |
12:52 | 1,849.79 | 1,849.79 | 1,849.79 | 1,849.79 | 0.0K |
12:53 | 1,849.75 | 1,849.75 | 1,849.75 | 1,849.75 | 0.0K |
12:54 | 1,849.74 | 1,849.74 | 1,849.74 | 1,849.74 | 0.0K |
12:55 | 1,850.23 | 1,850.23 | 1,850.23 | 1,850.23 | 0.0K |
12:56 | 1,849.69 | 1,849.69 | 1,849.69 | 1,849.69 | 0.0K |
12:57 | 1,849.03 | 1,849.03 | 1,849.03 | 1,849.03 | 0.0K |
12:58 | 1,850.58 | 1,850.58 | 1,850.58 | 1,850.58 | 0.0K |
12:59 | 1,850.79 | 1,850.79 | 1,850.79 | 1,850.79 | 0.0K |
13:00 | 1,850.98 | 1,850.98 | 1,850.98 | 1,850.98 | 0.0K |
13:01 | 1,850.74 | 1,850.74 | 1,850.74 | 1,850.74 | 0.0K |
13:02 | 1,850.76 | 1,850.76 | 1,850.76 | 1,850.76 | 0.0K |
13:03 | 1,850.82 | 1,850.82 | 1,850.82 | 1,850.82 | 0.0K |
13:04 | 1,852.22 | 1,852.22 | 1,852.22 | 1,852.22 | 0.0K |
13:05 | 1,852.29 | 1,852.29 | 1,852.29 | 1,852.29 | 0.0K |
13:06 | 1,852.46 | 1,852.46 | 1,852.46 | 1,852.46 | 0.0K |
13:07 | 1,852.40 | 1,852.40 | 1,852.40 | 1,852.40 | 0.0K |
13:08 | 1,852.60 | 1,852.60 | 1,852.60 | 1,852.60 | 0.0K |
13:09 | 1,852.62 | 1,852.62 | 1,852.62 | 1,852.62 | 0.0K |
13:10 | 1,853.22 | 1,853.22 | 1,853.22 | 1,853.22 | 0.0K |
13:11 | 1,852.11 | 1,852.11 | 1,852.11 | 1,852.11 | 0.0K |
13:12 | 1,852.62 | 1,852.62 | 1,852.62 | 1,852.62 | 0.0K |
13:13 | 1,852.64 | 1,852.64 | 1,852.64 | 1,852.64 | 0.0K |
13:14 | 1,852.49 | 1,852.49 | 1,852.49 | 1,852.49 | 0.0K |
13:15 | 1,852.82 | 1,852.82 | 1,852.82 | 1,852.82 | 0.0K |
13:16 | 1,852.41 | 1,852.41 | 1,852.41 | 1,852.41 | 0.0K |
13:17 | 1,852.45 | 1,852.45 | 1,852.45 | 1,852.45 | 0.0K |
13:18 | 1,852.71 | 1,852.71 | 1,852.71 | 1,852.71 | 0.0K |
13:19 | 1,853.23 | 1,853.23 | 1,853.23 | 1,853.23 | 0.0K |
13:20 | 1,852.64 | 1,852.64 | 1,852.64 | 1,852.64 | 0.0K |
13:21 | 1,852.18 | 1,852.18 | 1,852.18 | 1,852.18 | 0.0K |
13:22 | 1,852.30 | 1,852.30 | 1,852.30 | 1,852.30 | 0.0K |
13:23 | 1,852.06 | 1,852.06 | 1,852.06 | 1,852.06 | 0.0K |
13:24 | 1,852.14 | 1,852.14 | 1,852.14 | 1,852.14 | 0.0K |
13:25 | 1,852.46 | 1,852.46 | 1,852.46 | 1,852.46 | 0.0K |
13:26 | 1,852.39 | 1,852.39 | 1,852.39 | 1,852.39 | 0.0K |
13:27 | 1,852.44 | 1,852.44 | 1,852.44 | 1,852.44 | 0.0K |
13:28 | 1,852.41 | 1,852.41 | 1,852.41 | 1,852.41 | 0.0K |
13:29 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
13:30 | 1,853.63 | 1,853.63 | 1,853.63 | 1,853.63 | 0.0K |
13:31 | 1,853.47 | 1,853.47 | 1,853.47 | 1,853.47 | 0.0K |
13:32 | 1,853.51 | 1,853.51 | 1,853.51 | 1,853.51 | 0.0K |
13:33 | 1,853.41 | 1,853.41 | 1,853.41 | 1,853.41 | 0.0K |
13:34 | 1,853.88 | 1,853.88 | 1,853.88 | 1,853.88 | 0.0K |
13:35 | 1,853.52 | 1,853.52 | 1,853.52 | 1,853.52 | 0.0K |
13:36 | 1,852.95 | 1,852.95 | 1,852.95 | 1,852.95 | 0.0K |
13:37 | 1,852.72 | 1,852.72 | 1,852.72 | 1,852.72 | 0.0K |
13:38 | 1,852.58 | 1,852.58 | 1,852.58 | 1,852.58 | 0.0K |
13:39 | 1,852.64 | 1,852.64 | 1,852.64 | 1,852.64 | 0.0K |
13:40 | 1,853.15 | 1,853.15 | 1,853.15 | 1,853.15 | 0.0K |
13:41 | 1,852.99 | 1,852.99 | 1,852.99 | 1,852.99 | 0.0K |
13:42 | 1,853.05 | 1,853.05 | 1,853.05 | 1,853.05 | 0.0K |
13:43 | 1,853.09 | 1,853.09 | 1,853.09 | 1,853.09 | 0.0K |
13:44 | 1,852.94 | 1,852.94 | 1,852.94 | 1,852.94 | 0.0K |
13:45 | 1,852.86 | 1,852.86 | 1,852.86 | 1,852.86 | 0.0K |
13:46 | 1,852.84 | 1,852.84 | 1,852.84 | 1,852.84 | 0.0K |
13:47 | 1,853.28 | 1,853.28 | 1,853.28 | 1,853.28 | 0.0K |
13:48 | 1,853.68 | 1,853.68 | 1,853.68 | 1,853.68 | 0.0K |
13:49 | 1,853.56 | 1,853.56 | 1,853.56 | 1,853.56 | 0.0K |
13:50 | 1,853.41 | 1,853.41 | 1,853.41 | 1,853.41 | 0.0K |
13:51 | 1,854.42 | 1,854.42 | 1,854.42 | 1,854.42 | 0.0K |
13:52 | 1,853.99 | 1,853.99 | 1,853.99 | 1,853.99 | 0.0K |
13:53 | 1,853.97 | 1,853.97 | 1,853.97 | 1,853.97 | 0.0K |
13:54 | 1,854.02 | 1,854.02 | 1,854.02 | 1,854.02 | 0.0K |
13:55 | 1,854.05 | 1,854.05 | 1,854.05 | 1,854.05 | 0.0K |
13:56 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
13:57 | 1,853.34 | 1,853.34 | 1,853.34 | 1,853.34 | 0.0K |
13:58 | 1,853.23 | 1,853.23 | 1,853.23 | 1,853.23 | 0.0K |
13:59 | 1,853.28 | 1,853.28 | 1,853.28 | 1,853.28 | 0.0K |
14:00 | 1,853.22 | 1,853.22 | 1,853.22 | 1,853.22 | 0.0K |
14:01 | 1,853.34 | 1,853.34 | 1,853.34 | 1,853.34 | 0.0K |
14:02 | 1,854.27 | 1,854.27 | 1,854.27 | 1,854.27 | 0.0K |
14:03 | 1,853.89 | 1,853.89 | 1,853.89 | 1,853.89 | 0.0K |
14:04 | 1,853.47 | 1,853.47 | 1,853.47 | 1,853.47 | 0.0K |
14:05 | 1,852.86 | 1,852.86 | 1,852.86 | 1,852.86 | 0.0K |
14:06 | 1,852.88 | 1,852.88 | 1,852.88 | 1,852.88 | 0.0K |
14:07 | 1,852.76 | 1,852.76 | 1,852.76 | 1,852.76 | 0.0K |
14:08 | 1,853.39 | 1,853.39 | 1,853.39 | 1,853.39 | 0.0K |
14:09 | 1,853.34 | 1,853.34 | 1,853.34 | 1,853.34 | 0.0K |
14:10 | 1,853.26 | 1,853.26 | 1,853.26 | 1,853.26 | 0.0K |
14:11 | 1,852.76 | 1,852.76 | 1,852.76 | 1,852.76 | 0.0K |
14:12 | 1,853.36 | 1,853.36 | 1,853.36 | 1,853.36 | 0.0K |
14:13 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
14:14 | 1,852.53 | 1,852.53 | 1,852.53 | 1,852.53 | 0.0K |
14:15 | 1,852.88 | 1,852.88 | 1,852.88 | 1,852.88 | 0.0K |
14:16 | 1,853.51 | 1,853.51 | 1,853.51 | 1,853.51 | 0.0K |
14:17 | 1,853.66 | 1,853.66 | 1,853.66 | 1,853.66 | 0.0K |
14:18 | 1,854.07 | 1,854.07 | 1,854.07 | 1,854.07 | 0.0K |
14:19 | 1,853.62 | 1,853.62 | 1,853.62 | 1,853.62 | 0.0K |
14:20 | 1,852.03 | 1,852.03 | 1,852.03 | 1,852.03 | 0.0K |
14:21 | 1,852.15 | 1,852.15 | 1,852.15 | 1,852.15 | 0.0K |
14:22 | 1,851.74 | 1,851.74 | 1,851.74 | 1,851.74 | 0.0K |
14:23 | 1,851.45 | 1,851.45 | 1,851.45 | 1,851.45 | 0.0K |
14:24 | 1,851.42 | 1,851.42 | 1,851.42 | 1,851.42 | 0.0K |
14:25 | 1,849.96 | 1,849.96 | 1,849.96 | 1,849.96 | 0.0K |
14:26 | 1,850.48 | 1,850.48 | 1,850.48 | 1,850.48 | 0.0K |
14:27 | 1,850.38 | 1,850.38 | 1,850.38 | 1,850.38 | 0.0K |
14:28 | 1,849.97 | 1,849.97 | 1,849.97 | 1,849.97 | 0.0K |
14:29 | 1,851.07 | 1,851.07 | 1,851.07 | 1,851.07 | 0.0K |
14:30 | 1,850.93 | 1,850.93 | 1,850.93 | 1,850.93 | 0.0K |
14:31 | 1,852.83 | 1,852.83 | 1,852.83 | 1,852.83 | 0.0K |
14:32 | 1,852.96 | 1,852.96 | 1,852.96 | 1,852.96 | 0.0K |
14:33 | 1,852.29 | 1,852.29 | 1,852.29 | 1,852.29 | 0.0K |
14:34 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
14:35 | 1,852.70 | 1,852.70 | 1,852.70 | 1,852.70 | 0.0K |
14:36 | 1,852.64 | 1,852.64 | 1,852.64 | 1,852.64 | 0.0K |
14:37 | 1,852.08 | 1,852.08 | 1,852.08 | 1,852.08 | 0.0K |
14:38 | 1,851.91 | 1,851.91 | 1,851.91 | 1,851.91 | 0.0K |
14:39 | 1,851.86 | 1,851.86 | 1,851.86 | 1,851.86 | 0.0K |
14:40 | 1,851.97 | 1,851.97 | 1,851.97 | 1,851.97 | 0.0K |
14:41 | 1,851.41 | 1,851.41 | 1,851.41 | 1,851.41 | 0.0K |
14:42 | 1,851.32 | 1,851.32 | 1,851.32 | 1,851.32 | 0.0K |
14:43 | 1,851.38 | 1,851.38 | 1,851.38 | 1,851.38 | 0.0K |
14:44 | 1,852.21 | 1,852.21 | 1,852.21 | 1,852.21 | 0.0K |
14:45 | 1,852.34 | 1,852.34 | 1,852.34 | 1,852.34 | 0.0K |
14:46 | 1,851.91 | 1,851.91 | 1,851.91 | 1,851.91 | 0.0K |
14:47 | 1,852.54 | 1,852.54 | 1,852.54 | 1,852.54 | 0.0K |
14:48 | 1,852.51 | 1,852.51 | 1,852.51 | 1,852.51 | 0.0K |
14:49 | 1,852.46 | 1,852.46 | 1,852.46 | 1,852.46 | 0.0K |
14:50 | 1,852.95 | 1,852.95 | 1,852.95 | 1,852.95 | 0.0K |
14:51 | 1,853.36 | 1,853.36 | 1,853.36 | 1,853.36 | 0.0K |
14:52 | 1,853.26 | 1,853.26 | 1,853.26 | 1,853.26 | 0.0K |
14:53 | 1,854.58 | 1,854.58 | 1,854.58 | 1,854.58 | 0.0K |
14:54 | 1,854.70 | 1,854.70 | 1,854.70 | 1,854.70 | 0.0K |
14:55 | 1,854.91 | 1,854.91 | 1,854.91 | 1,854.91 | 0.0K |
14:56 | 1,855.20 | 1,855.20 | 1,855.20 | 1,855.20 | 0.0K |
14:57 | 1,854.77 | 1,854.77 | 1,854.77 | 1,854.77 | 0.0K |
14:58 | 1,855.01 | 1,855.01 | 1,855.01 | 1,855.01 | 0.0K |
14:59 | 1,854.36 | 1,854.36 | 1,854.36 | 1,854.36 | 0.0K |
15:00 | 1,854.53 | 1,854.53 | 1,854.53 | 1,854.53 | 0.0K |
15:01 | 1,853.43 | 1,853.43 | 1,853.43 | 1,853.43 | 0.0K |
15:02 | 1,853.91 | 1,853.91 | 1,853.91 | 1,853.91 | 0.0K |
15:03 | 1,853.80 | 1,853.80 | 1,853.80 | 1,853.80 | 0.0K |
15:04 | 1,853.58 | 1,853.58 | 1,853.58 | 1,853.58 | 0.0K |
15:05 | 1,853.87 | 1,853.87 | 1,853.87 | 1,853.87 | 0.0K |
15:06 | 1,853.28 | 1,853.28 | 1,853.28 | 1,853.28 | 0.0K |
15:07 | 1,852.85 | 1,852.85 | 1,852.85 | 1,852.85 | 0.0K |
15:08 | 1,852.76 | 1,852.76 | 1,852.76 | 1,852.76 | 0.0K |
15:09 | 1,854.11 | 1,854.11 | 1,854.11 | 1,854.11 | 0.0K |
15:11 | 1,854.76 | 1,854.76 | 1,854.76 | 1,854.76 | 0.0K |
15:12 | 1,854.76 | 1,854.76 | 1,854.76 | 1,854.76 | 0.0K |
15:13 | 1,854.74 | 1,854.74 | 1,854.74 | 1,854.74 | 0.0K |
15:14 | 1,856.13 | 1,856.13 | 1,856.13 | 1,856.13 | 0.0K |
15:15 | 1,855.96 | 1,855.96 | 1,855.96 | 1,855.96 | 0.0K |
15:16 | 1,855.55 | 1,855.55 | 1,855.55 | 1,855.55 | 0.0K |
15:17 | 1,856.49 | 1,856.49 | 1,856.49 | 1,856.49 | 0.0K |
15:18 | 1,856.52 | 1,856.52 | 1,856.52 | 1,856.52 | 0.0K |
15:19 | 1,856.54 | 1,856.54 | 1,856.54 | 1,856.54 | 0.0K |
15:20 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
15:21 | 1,855.58 | 1,855.58 | 1,855.58 | 1,855.58 | 0.0K |
15:22 | 1,854.78 | 1,854.78 | 1,854.78 | 1,854.78 | 0.0K |
15:23 | 1,854.80 | 1,854.80 | 1,854.80 | 1,854.80 | 0.0K |
15:24 | 1,854.79 | 1,854.79 | 1,854.79 | 1,854.79 | 0.0K |
15:25 | 1,854.74 | 1,854.74 | 1,854.74 | 1,854.74 | 0.0K |
15:26 | 1,854.19 | 1,854.19 | 1,854.19 | 1,854.19 | 0.0K |
15:27 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0K |
15:28 | 1,853.77 | 1,853.77 | 1,853.77 | 1,853.77 | 0.0K |
15:29 | 1,853.95 | 1,853.95 | 1,853.95 | 1,853.95 | 0.0K |
15:30 | 1,854.26 | 1,854.26 | 1,854.26 | 1,854.26 | 0.0K |
15:31 | 1,854.91 | 1,854.91 | 1,854.91 | 1,854.91 | 0.0K |
15:32 | 1,854.97 | 1,854.97 | 1,854.97 | 1,854.97 | 0.0K |
15:33 | 1,855.28 | 1,855.28 | 1,855.28 | 1,855.28 | 0.0K |
15:34 | 1,854.06 | 1,854.06 | 1,854.06 | 1,854.06 | 0.0K |
15:35 | 1,853.56 | 1,853.56 | 1,853.56 | 1,853.56 | 0.0K |
15:36 | 1,853.36 | 1,853.36 | 1,853.36 | 1,853.36 | 0.0K |
15:37 | 1,853.40 | 1,853.40 | 1,853.40 | 1,853.40 | 0.0K |
15:38 | 1,853.54 | 1,853.54 | 1,853.54 | 1,853.54 | 0.0K |
15:39 | 1,853.55 | 1,853.55 | 1,853.55 | 1,853.55 | 0.0K |
15:40 | 1,852.72 | 1,852.72 | 1,852.72 | 1,852.72 | 0.0K |
15:41 | 1,852.63 | 1,852.63 | 1,852.63 | 1,852.63 | 0.0K |
15:42 | 1,852.62 | 1,852.62 | 1,852.62 | 1,852.62 | 0.0K |
15:43 | 1,853.71 | 1,853.71 | 1,853.71 | 1,853.71 | 0.0K |
15:44 | 1,854.31 | 1,854.31 | 1,854.31 | 1,854.31 | 0.0K |
15:45 | 1,853.69 | 1,853.69 | 1,853.69 | 1,853.69 | 0.0K |
15:46 | 1,852.41 | 1,852.41 | 1,852.41 | 1,852.41 | 0.0K |
15:47 | 1,851.85 | 1,851.85 | 1,851.85 | 1,851.85 | 0.0K |
15:48 | 1,852.49 | 1,852.49 | 1,852.49 | 1,852.49 | 0.0K |
15:49 | 1,852.87 | 1,852.87 | 1,852.87 | 1,852.87 | 0.0K |
15:50 | 1,852.87 | 1,852.87 | 1,852.87 | 1,852.87 | 0.0K |
15:51 | 1,852.82 | 1,852.82 | 1,852.82 | 1,852.82 | 0.0K |
15:52 | 1,853.26 | 1,853.26 | 1,853.26 | 1,853.26 | 0.0K |
15:53 | 1,852.69 | 1,852.69 | 1,852.69 | 1,852.69 | 0.0K |
15:54 | 1,853.67 | 1,853.67 | 1,853.67 | 1,853.67 | 0.0K |
15:55 | 1,852.35 | 1,852.35 | 1,852.35 | 1,852.35 | 0.0K |
15:56 | 1,852.39 | 1,852.39 | 1,852.39 | 1,852.39 | 0.0K |
15:57 | 1,851.88 | 1,851.88 | 1,851.88 | 1,851.88 | 0.0K |
15:58 | 1,851.08 | 1,851.08 | 1,851.08 | 1,851.08 | 0.0K |
15:59 | 1,851.26 | 1,851.26 | 1,851.26 | 1,851.26 | 0.0K |
16:00 | 1,851.65 | 1,851.65 | 1,851.65 | 1,851.65 | 0.0K |
16:01 | 1,853.03 | 1,853.03 | 1,853.03 | 1,853.03 | 0.0K |
16:02 | 1,853.02 | 1,853.02 | 1,853.02 | 1,853.02 | 0.0K |
16:03 | 1,852.10 | 1,852.10 | 1,852.10 | 1,852.10 | 0.0K |
16:04 | 1,850.14 | 1,850.14 | 1,850.14 | 1,850.14 | 0.0K |
16:05 | 1,847.37 | 1,847.37 | 1,847.37 | 1,847.37 | 0.0K |
16:06 | 1,847.18 | 1,847.18 | 1,847.18 | 1,847.18 | 0.0K |
16:07 | 1,845.40 | 1,845.40 | 1,845.40 | 1,845.40 | 0.0K |
16:08 | 1,846.43 | 1,846.43 | 1,846.43 | 1,846.43 | 0.0K |
16:09 | 1,846.67 | 1,846.67 | 1,846.67 | 1,846.67 | 0.0K |
16:10 | 1,846.71 | 1,846.71 | 1,846.71 | 1,846.71 | 0.0K |
16:11 | 1,845.86 | 1,845.86 | 1,845.86 | 1,845.86 | 0.0K |
16:12 | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 0.0K |
16:13 | 1,844.77 | 1,844.77 | 1,844.77 | 1,844.77 | 0.0K |
16:14 | 1,844.76 | 1,844.76 | 1,844.76 | 1,844.76 | 0.0K |
16:15 | 1,844.30 | 1,844.30 | 1,844.30 | 1,844.30 | 0.0K |
16:16 | 1,842.62 | 1,842.62 | 1,842.62 | 1,842.62 | 0.0K |
16:17 | 1,843.46 | 1,843.46 | 1,843.46 | 1,843.46 | 0.0K |
16:18 | 1,844.40 | 1,844.40 | 1,844.40 | 1,844.40 | 0.0K |
16:19 | 1,843.73 | 1,843.73 | 1,843.73 | 1,843.73 | 0.0K |
16:20 | 1,842.73 | 1,842.73 | 1,842.73 | 1,842.73 | 0.0K |
16:21 | 1,844.13 | 1,844.13 | 1,844.13 | 1,844.13 | 0.0K |
16:22 | 1,844.13 | 1,844.13 | 1,844.13 | 1,844.13 | 0.0K |
16:23 | 1,844.10 | 1,844.10 | 1,844.10 | 1,844.10 | 0.0K |
16:24 | 1,844.26 | 1,844.26 | 1,844.26 | 1,844.26 | 0.0K |
16:25 | 1,843.74 | 1,843.74 | 1,843.74 | 1,843.74 | 0.0K |
16:26 | 1,842.91 | 1,842.91 | 1,842.91 | 1,842.91 | 0.0K |
16:27 | 1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | 0.0K |
16:28 | 1,841.65 | 1,841.65 | 1,841.65 | 1,841.65 | 0.0K |
16:29 | 1,842.22 | 1,842.22 | 1,842.22 | 1,842.22 | 0.0K |
16:30 | 1,843.02 | 1,843.02 | 1,843.02 | 1,843.02 | 0.0K |
16:31 | 1,843.39 | 1,843.39 | 1,843.39 | 1,843.39 | 0.0K |
16:32 | 1,844.66 | 1,844.66 | 1,844.66 | 1,844.66 | 0.0K |
16:33 | 1,844.59 | 1,844.59 | 1,844.59 | 1,844.59 | 0.0K |
16:34 | 1,845.31 | 1,845.31 | 1,845.31 | 1,845.31 | 0.0K |
16:35 | 1,844.51 | 1,844.51 | 1,844.51 | 1,844.51 | 0.0K |
16:36 | 1,845.44 | 1,845.44 | 1,845.44 | 1,845.44 | 0.0K |
16:37 | 1,845.27 | 1,845.27 | 1,845.27 | 1,845.27 | 0.0K |
16:38 | 1,845.24 | 1,845.24 | 1,845.24 | 1,845.24 | 0.0K |
16:39 | 1,845.62 | 1,845.62 | 1,845.62 | 1,845.62 | 0.0K |
16:40 | 1,845.66 | 1,845.66 | 1,845.66 | 1,845.66 | 0.0K |
16:41 | 1,845.72 | 1,845.72 | 1,845.72 | 1,845.72 | 0.0K |
16:42 | 1,846.23 | 1,846.23 | 1,846.23 | 1,846.23 | 0.0K |
16:43 | 1,846.29 | 1,846.29 | 1,846.29 | 1,846.29 | 0.0K |
16:44 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
16:45 | 1,846.65 | 1,846.65 | 1,846.65 | 1,846.65 | 0.0K |
16:46 | 1,846.01 | 1,846.01 | 1,846.01 | 1,846.01 | 0.0K |
16:47 | 1,846.14 | 1,846.14 | 1,846.14 | 1,846.14 | 0.0K |
16:48 | 1,846.48 | 1,846.48 | 1,846.48 | 1,846.48 | 0.0K |
16:49 | 1,845.33 | 1,845.33 | 1,845.33 | 1,845.33 | 0.0K |
16:50 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.0K |
16:51 | 1,843.82 | 1,843.82 | 1,843.82 | 1,843.82 | 0.0K |
16:52 | 1,843.78 | 1,843.78 | 1,843.78 | 1,843.78 | 0.0K |
16:53 | 1,843.11 | 1,843.11 | 1,843.11 | 1,843.11 | 0.0K |
16:54 | 1,843.56 | 1,843.56 | 1,843.56 | 1,843.56 | 0.0K |
16:55 | 1,843.61 | 1,843.61 | 1,843.61 | 1,843.61 | 0.0K |
16:56 | 1,843.47 | 1,843.47 | 1,843.47 | 1,843.47 | 0.0K |
16:57 | 1,843.38 | 1,843.38 | 1,843.38 | 1,843.38 | 0.0K |
16:58 | 1,843.05 | 1,843.05 | 1,843.05 | 1,843.05 | 0.0K |
16:59 | 1,843.32 | 1,843.32 | 1,843.32 | 1,843.32 | 0.0K |
17:00 | 1,842.37 | 1,842.37 | 1,842.37 | 1,842.37 | 0.0K |
17:01 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0.0K |
17:02 | 1,842.75 | 1,842.75 | 1,842.75 | 1,842.75 | 0.0K |
17:03 | 1,842.77 | 1,842.77 | 1,842.77 | 1,842.77 | 0.0K |
17:04 | 1,843.41 | 1,843.41 | 1,843.41 | 1,843.41 | 0.0K |
17:05 | 1,842.30 | 1,842.30 | 1,842.30 | 1,842.30 | 0.0K |
17:06 | 1,842.04 | 1,842.04 | 1,842.04 | 1,842.04 | 0.0K |
17:07 | 1,842.16 | 1,842.16 | 1,842.16 | 1,842.16 | 0.0K |
17:08 | 1,842.83 | 1,842.83 | 1,842.83 | 1,842.83 | 0.0K |
17:09 | 1,842.79 | 1,842.79 | 1,842.79 | 1,842.79 | 0.0K |
17:10 | 1,843.06 | 1,843.06 | 1,843.06 | 1,843.06 | 0.0K |
17:11 | 1,843.23 | 1,843.23 | 1,843.23 | 1,843.23 | 0.0K |
17:12 | 1,843.16 | 1,843.16 | 1,843.16 | 1,843.16 | 0.0K |
17:13 | 1,844.36 | 1,844.36 | 1,844.36 | 1,844.36 | 0.0K |
17:14 | 1,844.14 | 1,844.14 | 1,844.14 | 1,844.14 | 0.0K |
17:15 | 1,843.55 | 1,843.55 | 1,843.55 | 1,843.55 | 0.0K |
17:16 | 1,843.71 | 1,843.71 | 1,843.71 | 1,843.71 | 0.0K |
17:17 | 1,843.12 | 1,843.12 | 1,843.12 | 1,843.12 | 0.0K |
17:18 | 1,843.05 | 1,843.05 | 1,843.05 | 1,843.05 | 0.0K |
17:19 | 1,843.04 | 1,843.04 | 1,843.04 | 1,843.04 | 0.0K |
17:20 | 1,842.84 | 1,842.84 | 1,842.84 | 1,842.84 | 0.0K |
17:21 | 1,842.77 | 1,842.77 | 1,842.77 | 1,842.77 | 0.0K |
17:22 | 1,842.40 | 1,842.40 | 1,842.40 | 1,842.40 | 0.0K |
17:23 | 1,843.66 | 1,843.66 | 1,843.66 | 1,843.66 | 0.0K |
17:24 | 1,843.76 | 1,843.76 | 1,843.76 | 1,843.76 | 0.0K |
17:25 | 1,844.03 | 1,844.03 | 1,844.03 | 1,844.03 | 0.0K |
17:30 | 1,841.07 | 1,841.07 | 1,841.07 | 1,841.07 | 0.0K |