1,884.96
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,834.58 | 1,834.58 | 1,834.58 | 1,834.58 | 0.0K |
09:01 | 1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | 0.0K |
09:02 | 1,835.58 | 1,835.58 | 1,835.58 | 1,835.58 | 0.0K |
09:03 | 1,835.08 | 1,835.08 | 1,835.08 | 1,835.08 | 0.0K |
09:04 | 1,834.01 | 1,834.01 | 1,834.01 | 1,834.01 | 0.0K |
09:05 | 1,834.68 | 1,834.68 | 1,834.68 | 1,834.68 | 0.0K |
09:06 | 1,834.40 | 1,834.40 | 1,834.40 | 1,834.40 | 0.0K |
09:07 | 1,835.17 | 1,835.17 | 1,835.17 | 1,835.17 | 0.0K |
09:08 | 1,835.74 | 1,835.74 | 1,835.74 | 1,835.74 | 0.0K |
09:09 | 1,833.67 | 1,833.67 | 1,833.67 | 1,833.67 | 0.0K |
09:10 | 1,828.05 | 1,828.05 | 1,828.05 | 1,828.05 | 0.0K |
09:11 | 1,826.91 | 1,826.91 | 1,826.91 | 1,826.91 | 0.0K |
09:12 | 1,823.63 | 1,823.63 | 1,823.63 | 1,823.63 | 0.0K |
09:13 | 1,823.24 | 1,823.24 | 1,823.24 | 1,823.24 | 0.0K |
09:14 | 1,821.68 | 1,821.68 | 1,821.68 | 1,821.68 | 0.0K |
09:15 | 1,823.47 | 1,823.47 | 1,823.47 | 1,823.47 | 0.0K |
09:16 | 1,826.46 | 1,826.46 | 1,826.46 | 1,826.46 | 0.0K |
09:17 | 1,826.16 | 1,826.16 | 1,826.16 | 1,826.16 | 0.0K |
09:18 | 1,826.23 | 1,826.23 | 1,826.23 | 1,826.23 | 0.0K |
09:19 | 1,827.11 | 1,827.11 | 1,827.11 | 1,827.11 | 0.0K |
09:20 | 1,827.89 | 1,827.89 | 1,827.89 | 1,827.89 | 0.0K |
09:21 | 1,828.10 | 1,828.10 | 1,828.10 | 1,828.10 | 0.0K |
09:22 | 1,827.49 | 1,827.49 | 1,827.49 | 1,827.49 | 0.0K |
09:23 | 1,826.88 | 1,826.88 | 1,826.88 | 1,826.88 | 0.0K |
09:24 | 1,826.65 | 1,826.65 | 1,826.65 | 1,826.65 | 0.0K |
09:25 | 1,826.90 | 1,826.90 | 1,826.90 | 1,826.90 | 0.0K |
09:26 | 1,826.76 | 1,826.76 | 1,826.76 | 1,826.76 | 0.0K |
09:27 | 1,827.71 | 1,827.71 | 1,827.71 | 1,827.71 | 0.0K |
09:28 | 1,827.43 | 1,827.43 | 1,827.43 | 1,827.43 | 0.0K |
09:29 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
09:30 | 1,827.79 | 1,827.79 | 1,827.79 | 1,827.79 | 0.0K |
09:31 | 1,826.45 | 1,826.45 | 1,826.45 | 1,826.45 | 0.0K |
09:32 | 1,828.18 | 1,828.18 | 1,828.18 | 1,828.18 | 0.0K |
09:33 | 1,827.40 | 1,827.40 | 1,827.40 | 1,827.40 | 0.0K |
09:34 | 1,826.07 | 1,826.07 | 1,826.07 | 1,826.07 | 0.0K |
09:35 | 1,825.44 | 1,825.44 | 1,825.44 | 1,825.44 | 0.0K |
09:36 | 1,825.42 | 1,825.42 | 1,825.42 | 1,825.42 | 0.0K |
09:37 | 1,825.72 | 1,825.72 | 1,825.72 | 1,825.72 | 0.0K |
09:38 | 1,824.71 | 1,824.71 | 1,824.71 | 1,824.71 | 0.0K |
09:39 | 1,824.83 | 1,824.83 | 1,824.83 | 1,824.83 | 0.0K |
09:40 | 1,824.95 | 1,824.95 | 1,824.95 | 1,824.95 | 0.0K |
09:41 | 1,825.49 | 1,825.49 | 1,825.49 | 1,825.49 | 0.0K |
09:42 | 1,824.60 | 1,824.60 | 1,824.60 | 1,824.60 | 0.0K |
09:43 | 1,824.52 | 1,824.52 | 1,824.52 | 1,824.52 | 0.0K |
09:44 | 1,824.22 | 1,824.22 | 1,824.22 | 1,824.22 | 0.0K |
09:45 | 1,823.91 | 1,823.91 | 1,823.91 | 1,823.91 | 0.0K |
09:46 | 1,823.52 | 1,823.52 | 1,823.52 | 1,823.52 | 0.0K |
09:47 | 1,822.59 | 1,822.59 | 1,822.59 | 1,822.59 | 0.0K |
09:48 | 1,820.44 | 1,820.44 | 1,820.44 | 1,820.44 | 0.0K |
09:49 | 1,818.87 | 1,818.87 | 1,818.87 | 1,818.87 | 0.0K |
09:50 | 1,817.43 | 1,817.43 | 1,817.43 | 1,817.43 | 0.0K |
09:51 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 0.0K |
09:52 | 1,816.36 | 1,816.36 | 1,816.36 | 1,816.36 | 0.0K |
09:53 | 1,817.36 | 1,817.36 | 1,817.36 | 1,817.36 | 0.0K |
09:54 | 1,816.45 | 1,816.45 | 1,816.45 | 1,816.45 | 0.0K |
09:55 | 1,816.71 | 1,816.71 | 1,816.71 | 1,816.71 | 0.0K |
09:56 | 1,816.07 | 1,816.07 | 1,816.07 | 1,816.07 | 0.0K |
09:57 | 1,817.82 | 1,817.82 | 1,817.82 | 1,817.82 | 0.0K |
09:58 | 1,817.91 | 1,817.91 | 1,817.91 | 1,817.91 | 0.0K |
09:59 | 1,817.84 | 1,817.84 | 1,817.84 | 1,817.84 | 0.0K |
10:00 | 1,817.85 | 1,817.85 | 1,817.85 | 1,817.85 | 0.0K |
10:01 | 1,816.77 | 1,816.77 | 1,816.77 | 1,816.77 | 0.0K |
10:02 | 1,817.58 | 1,817.58 | 1,817.58 | 1,817.58 | 0.0K |
10:03 | 1,817.55 | 1,817.55 | 1,817.55 | 1,817.55 | 0.0K |
10:04 | 1,816.89 | 1,816.89 | 1,816.89 | 1,816.89 | 0.0K |
10:05 | 1,816.98 | 1,816.98 | 1,816.98 | 1,816.98 | 0.0K |
10:06 | 1,816.31 | 1,816.31 | 1,816.31 | 1,816.31 | 0.0K |
10:07 | 1,816.64 | 1,816.64 | 1,816.64 | 1,816.64 | 0.0K |
10:08 | 1,816.62 | 1,816.62 | 1,816.62 | 1,816.62 | 0.0K |
10:09 | 1,816.64 | 1,816.64 | 1,816.64 | 1,816.64 | 0.0K |
10:10 | 1,816.55 | 1,816.55 | 1,816.55 | 1,816.55 | 0.0K |
10:11 | 1,816.33 | 1,816.33 | 1,816.33 | 1,816.33 | 0.0K |
10:12 | 1,813.84 | 1,813.84 | 1,813.84 | 1,813.84 | 0.0K |
10:13 | 1,813.53 | 1,813.53 | 1,813.53 | 1,813.53 | 0.0K |
10:14 | 1,814.12 | 1,814.12 | 1,814.12 | 1,814.12 | 0.0K |
10:15 | 1,814.28 | 1,814.28 | 1,814.28 | 1,814.28 | 0.0K |
10:16 | 1,813.93 | 1,813.93 | 1,813.93 | 1,813.93 | 0.0K |
10:17 | 1,814.31 | 1,814.31 | 1,814.31 | 1,814.31 | 0.0K |
10:18 | 1,814.04 | 1,814.04 | 1,814.04 | 1,814.04 | 0.0K |
10:19 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
10:20 | 1,814.98 | 1,814.98 | 1,814.98 | 1,814.98 | 0.0K |
10:21 | 1,816.03 | 1,816.03 | 1,816.03 | 1,816.03 | 0.0K |
10:22 | 1,816.36 | 1,816.36 | 1,816.36 | 1,816.36 | 0.0K |
10:23 | 1,817.62 | 1,817.62 | 1,817.62 | 1,817.62 | 0.0K |
10:24 | 1,817.59 | 1,817.59 | 1,817.59 | 1,817.59 | 0.0K |
10:25 | 1,816.56 | 1,816.56 | 1,816.56 | 1,816.56 | 0.0K |
10:26 | 1,816.48 | 1,816.48 | 1,816.48 | 1,816.48 | 0.0K |
10:27 | 1,816.42 | 1,816.42 | 1,816.42 | 1,816.42 | 0.0K |
10:28 | 1,816.90 | 1,816.90 | 1,816.90 | 1,816.90 | 0.0K |
10:29 | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0.0K |
10:30 | 1,817.58 | 1,817.58 | 1,817.58 | 1,817.58 | 0.0K |
10:31 | 1,818.18 | 1,818.18 | 1,818.18 | 1,818.18 | 0.0K |
10:32 | 1,817.39 | 1,817.39 | 1,817.39 | 1,817.39 | 0.0K |
10:33 | 1,817.37 | 1,817.37 | 1,817.37 | 1,817.37 | 0.0K |
10:34 | 1,818.27 | 1,818.27 | 1,818.27 | 1,818.27 | 0.0K |
10:35 | 1,818.55 | 1,818.55 | 1,818.55 | 1,818.55 | 0.0K |
10:36 | 1,819.92 | 1,819.92 | 1,819.92 | 1,819.92 | 0.0K |
10:37 | 1,820.57 | 1,820.57 | 1,820.57 | 1,820.57 | 0.0K |
10:38 | 1,820.19 | 1,820.19 | 1,820.19 | 1,820.19 | 0.0K |
10:39 | 1,820.44 | 1,820.44 | 1,820.44 | 1,820.44 | 0.0K |
10:40 | 1,820.93 | 1,820.93 | 1,820.93 | 1,820.93 | 0.0K |
10:41 | 1,820.49 | 1,820.49 | 1,820.49 | 1,820.49 | 0.0K |
10:42 | 1,819.64 | 1,819.64 | 1,819.64 | 1,819.64 | 0.0K |
10:43 | 1,819.17 | 1,819.17 | 1,819.17 | 1,819.17 | 0.0K |
10:44 | 1,819.01 | 1,819.01 | 1,819.01 | 1,819.01 | 0.0K |
10:45 | 1,818.58 | 1,818.58 | 1,818.58 | 1,818.58 | 0.0K |
10:46 | 1,818.51 | 1,818.51 | 1,818.51 | 1,818.51 | 0.0K |
10:47 | 1,818.49 | 1,818.49 | 1,818.49 | 1,818.49 | 0.0K |
10:48 | 1,818.36 | 1,818.36 | 1,818.36 | 1,818.36 | 0.0K |
10:49 | 1,817.99 | 1,817.99 | 1,817.99 | 1,817.99 | 0.0K |
10:50 | 1,818.40 | 1,818.40 | 1,818.40 | 1,818.40 | 0.0K |
10:51 | 1,818.23 | 1,818.23 | 1,818.23 | 1,818.23 | 0.0K |
10:52 | 1,817.31 | 1,817.31 | 1,817.31 | 1,817.31 | 0.0K |
10:53 | 1,817.03 | 1,817.03 | 1,817.03 | 1,817.03 | 0.0K |
10:54 | 1,817.77 | 1,817.77 | 1,817.77 | 1,817.77 | 0.0K |
10:55 | 1,819.08 | 1,819.08 | 1,819.08 | 1,819.08 | 0.0K |
10:56 | 1,818.42 | 1,818.42 | 1,818.42 | 1,818.42 | 0.0K |
10:57 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
10:58 | 1,818.46 | 1,818.46 | 1,818.46 | 1,818.46 | 0.0K |
10:59 | 1,818.38 | 1,818.38 | 1,818.38 | 1,818.38 | 0.0K |
11:00 | 1,819.16 | 1,819.16 | 1,819.16 | 1,819.16 | 0.0K |
11:01 | 1,817.57 | 1,817.57 | 1,817.57 | 1,817.57 | 0.0K |
11:02 | 1,817.13 | 1,817.13 | 1,817.13 | 1,817.13 | 0.0K |
11:03 | 1,815.21 | 1,815.21 | 1,815.21 | 1,815.21 | 0.0K |
11:04 | 1,814.24 | 1,814.24 | 1,814.24 | 1,814.24 | 0.0K |
11:05 | 1,814.02 | 1,814.02 | 1,814.02 | 1,814.02 | 0.0K |
11:06 | 1,812.91 | 1,812.91 | 1,812.91 | 1,812.91 | 0.0K |
11:07 | 1,812.36 | 1,812.36 | 1,812.36 | 1,812.36 | 0.0K |
11:08 | 1,812.33 | 1,812.33 | 1,812.33 | 1,812.33 | 0.0K |
11:09 | 1,812.23 | 1,812.23 | 1,812.23 | 1,812.23 | 0.0K |
11:10 | 1,811.19 | 1,811.19 | 1,811.19 | 1,811.19 | 0.0K |
11:11 | 1,811.03 | 1,811.03 | 1,811.03 | 1,811.03 | 0.0K |
11:12 | 1,810.29 | 1,810.29 | 1,810.29 | 1,810.29 | 0.0K |
11:13 | 1,810.62 | 1,810.62 | 1,810.62 | 1,810.62 | 0.0K |
11:14 | 1,810.57 | 1,810.57 | 1,810.57 | 1,810.57 | 0.0K |
11:15 | 1,810.96 | 1,810.96 | 1,810.96 | 1,810.96 | 0.0K |
11:16 | 1,811.01 | 1,811.01 | 1,811.01 | 1,811.01 | 0.0K |
11:17 | 1,810.05 | 1,810.05 | 1,810.05 | 1,810.05 | 0.0K |
11:18 | 1,810.56 | 1,810.56 | 1,810.56 | 1,810.56 | 0.0K |
11:19 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
11:20 | 1,810.41 | 1,810.41 | 1,810.41 | 1,810.41 | 0.0K |
11:21 | 1,810.60 | 1,810.60 | 1,810.60 | 1,810.60 | 0.0K |
11:22 | 1,810.39 | 1,810.39 | 1,810.39 | 1,810.39 | 0.0K |
11:23 | 1,810.04 | 1,810.04 | 1,810.04 | 1,810.04 | 0.0K |
11:24 | 1,808.77 | 1,808.77 | 1,808.77 | 1,808.77 | 0.0K |
11:25 | 1,808.18 | 1,808.18 | 1,808.18 | 1,808.18 | 0.0K |
11:26 | 1,808.48 | 1,808.48 | 1,808.48 | 1,808.48 | 0.0K |
11:27 | 1,808.53 | 1,808.53 | 1,808.53 | 1,808.53 | 0.0K |
11:28 | 1,807.76 | 1,807.76 | 1,807.76 | 1,807.76 | 0.0K |
11:29 | 1,808.25 | 1,808.25 | 1,808.25 | 1,808.25 | 0.0K |
11:30 | 1,808.15 | 1,808.15 | 1,808.15 | 1,808.15 | 0.0K |
11:31 | 1,808.26 | 1,808.26 | 1,808.26 | 1,808.26 | 0.0K |
11:32 | 1,808.62 | 1,808.62 | 1,808.62 | 1,808.62 | 0.0K |
11:33 | 1,809.22 | 1,809.22 | 1,809.22 | 1,809.22 | 0.0K |
11:34 | 1,808.01 | 1,808.01 | 1,808.01 | 1,808.01 | 0.0K |
11:35 | 1,808.61 | 1,808.61 | 1,808.61 | 1,808.61 | 0.0K |
11:36 | 1,809.11 | 1,809.11 | 1,809.11 | 1,809.11 | 0.0K |
11:37 | 1,809.09 | 1,809.09 | 1,809.09 | 1,809.09 | 0.0K |
11:38 | 1,808.78 | 1,808.78 | 1,808.78 | 1,808.78 | 0.0K |
11:39 | 1,809.12 | 1,809.12 | 1,809.12 | 1,809.12 | 0.0K |
11:40 | 1,808.87 | 1,808.87 | 1,808.87 | 1,808.87 | 0.0K |
11:41 | 1,808.66 | 1,808.66 | 1,808.66 | 1,808.66 | 0.0K |
11:42 | 1,810.08 | 1,810.08 | 1,810.08 | 1,810.08 | 0.0K |
11:43 | 1,810.22 | 1,810.22 | 1,810.22 | 1,810.22 | 0.0K |
11:44 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | 0.0K |
11:45 | 1,810.62 | 1,810.62 | 1,810.62 | 1,810.62 | 0.0K |
11:46 | 1,810.61 | 1,810.61 | 1,810.61 | 1,810.61 | 0.0K |
11:47 | 1,810.04 | 1,810.04 | 1,810.04 | 1,810.04 | 0.0K |
11:48 | 1,810.32 | 1,810.32 | 1,810.32 | 1,810.32 | 0.0K |
11:49 | 1,810.23 | 1,810.23 | 1,810.23 | 1,810.23 | 0.0K |
11:50 | 1,810.23 | 1,810.23 | 1,810.23 | 1,810.23 | 0.0K |
11:51 | 1,809.73 | 1,809.73 | 1,809.73 | 1,809.73 | 0.0K |
11:52 | 1,808.83 | 1,808.83 | 1,808.83 | 1,808.83 | 0.0K |
11:53 | 1,808.76 | 1,808.76 | 1,808.76 | 1,808.76 | 0.0K |
11:54 | 1,807.97 | 1,807.97 | 1,807.97 | 1,807.97 | 0.0K |
11:55 | 1,808.67 | 1,808.67 | 1,808.67 | 1,808.67 | 0.0K |
11:56 | 1,808.90 | 1,808.90 | 1,808.90 | 1,808.90 | 0.0K |
11:57 | 1,808.63 | 1,808.63 | 1,808.63 | 1,808.63 | 0.0K |
11:58 | 1,809.14 | 1,809.14 | 1,809.14 | 1,809.14 | 0.0K |
11:59 | 1,809.28 | 1,809.28 | 1,809.28 | 1,809.28 | 0.0K |
12:00 | 1,808.75 | 1,808.75 | 1,808.75 | 1,808.75 | 0.0K |
12:01 | 1,808.19 | 1,808.19 | 1,808.19 | 1,808.19 | 0.0K |
12:02 | 1,808.58 | 1,808.58 | 1,808.58 | 1,808.58 | 0.0K |
12:03 | 1,807.32 | 1,807.32 | 1,807.32 | 1,807.32 | 0.0K |
12:04 | 1,808.25 | 1,808.25 | 1,808.25 | 1,808.25 | 0.0K |
12:05 | 1,806.81 | 1,806.81 | 1,806.81 | 1,806.81 | 0.0K |
12:06 | 1,806.47 | 1,806.47 | 1,806.47 | 1,806.47 | 0.0K |
12:07 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
12:08 | 1,807.11 | 1,807.11 | 1,807.11 | 1,807.11 | 0.0K |
12:09 | 1,807.82 | 1,807.82 | 1,807.82 | 1,807.82 | 0.0K |
12:10 | 1,808.39 | 1,808.39 | 1,808.39 | 1,808.39 | 0.0K |
12:11 | 1,808.02 | 1,808.02 | 1,808.02 | 1,808.02 | 0.0K |
12:12 | 1,808.65 | 1,808.65 | 1,808.65 | 1,808.65 | 0.0K |
12:13 | 1,808.59 | 1,808.59 | 1,808.59 | 1,808.59 | 0.0K |
12:14 | 1,807.59 | 1,807.59 | 1,807.59 | 1,807.59 | 0.0K |
12:15 | 1,807.99 | 1,807.99 | 1,807.99 | 1,807.99 | 0.0K |
12:16 | 1,807.84 | 1,807.84 | 1,807.84 | 1,807.84 | 0.0K |
12:17 | 1,807.43 | 1,807.43 | 1,807.43 | 1,807.43 | 0.0K |
12:18 | 1,806.57 | 1,806.57 | 1,806.57 | 1,806.57 | 0.0K |
12:19 | 1,806.51 | 1,806.51 | 1,806.51 | 1,806.51 | 0.0K |
12:20 | 1,806.04 | 1,806.04 | 1,806.04 | 1,806.04 | 0.0K |
12:21 | 1,806.16 | 1,806.16 | 1,806.16 | 1,806.16 | 0.0K |
12:22 | 1,806.20 | 1,806.20 | 1,806.20 | 1,806.20 | 0.0K |
12:23 | 1,806.03 | 1,806.03 | 1,806.03 | 1,806.03 | 0.0K |
12:24 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
12:25 | 1,805.53 | 1,805.53 | 1,805.53 | 1,805.53 | 0.0K |
12:26 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 0.0K |
12:27 | 1,804.39 | 1,804.39 | 1,804.39 | 1,804.39 | 0.0K |
12:28 | 1,803.99 | 1,803.99 | 1,803.99 | 1,803.99 | 0.0K |
12:29 | 1,802.85 | 1,802.85 | 1,802.85 | 1,802.85 | 0.0K |
12:30 | 1,803.27 | 1,803.27 | 1,803.27 | 1,803.27 | 0.0K |
12:31 | 1,803.24 | 1,803.24 | 1,803.24 | 1,803.24 | 0.0K |
12:32 | 1,802.56 | 1,802.56 | 1,802.56 | 1,802.56 | 0.0K |
12:33 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 0.0K |
12:34 | 1,802.54 | 1,802.54 | 1,802.54 | 1,802.54 | 0.0K |
12:35 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 0.0K |
12:36 | 1,802.74 | 1,802.74 | 1,802.74 | 1,802.74 | 0.0K |
12:37 | 1,802.85 | 1,802.85 | 1,802.85 | 1,802.85 | 0.0K |
12:38 | 1,802.22 | 1,802.22 | 1,802.22 | 1,802.22 | 0.0K |
12:39 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 0.0K |
12:40 | 1,802.21 | 1,802.21 | 1,802.21 | 1,802.21 | 0.0K |
12:41 | 1,802.66 | 1,802.66 | 1,802.66 | 1,802.66 | 0.0K |
12:42 | 1,801.95 | 1,801.95 | 1,801.95 | 1,801.95 | 0.0K |
12:43 | 1,802.91 | 1,802.91 | 1,802.91 | 1,802.91 | 0.0K |
12:44 | 1,802.77 | 1,802.77 | 1,802.77 | 1,802.77 | 0.0K |
12:45 | 1,802.79 | 1,802.79 | 1,802.79 | 1,802.79 | 0.0K |
12:46 | 1,803.26 | 1,803.26 | 1,803.26 | 1,803.26 | 0.0K |
12:47 | 1,803.77 | 1,803.77 | 1,803.77 | 1,803.77 | 0.0K |
12:48 | 1,803.55 | 1,803.55 | 1,803.55 | 1,803.55 | 0.0K |
12:49 | 1,803.54 | 1,803.54 | 1,803.54 | 1,803.54 | 0.0K |
12:50 | 1,804.18 | 1,804.18 | 1,804.18 | 1,804.18 | 0.0K |
12:51 | 1,803.59 | 1,803.59 | 1,803.59 | 1,803.59 | 0.0K |
12:52 | 1,802.69 | 1,802.69 | 1,802.69 | 1,802.69 | 0.0K |
12:53 | 1,802.44 | 1,802.44 | 1,802.44 | 1,802.44 | 0.0K |
12:54 | 1,802.38 | 1,802.38 | 1,802.38 | 1,802.38 | 0.0K |
12:55 | 1,802.86 | 1,802.86 | 1,802.86 | 1,802.86 | 0.0K |
12:56 | 1,802.76 | 1,802.76 | 1,802.76 | 1,802.76 | 0.0K |
12:57 | 1,803.25 | 1,803.25 | 1,803.25 | 1,803.25 | 0.0K |
12:58 | 1,804.35 | 1,804.35 | 1,804.35 | 1,804.35 | 0.0K |
12:59 | 1,804.38 | 1,804.38 | 1,804.38 | 1,804.38 | 0.0K |
13:00 | 1,804.89 | 1,804.89 | 1,804.89 | 1,804.89 | 0.0K |
13:01 | 1,804.02 | 1,804.02 | 1,804.02 | 1,804.02 | 0.0K |
13:02 | 1,804.10 | 1,804.10 | 1,804.10 | 1,804.10 | 0.0K |
13:03 | 1,803.87 | 1,803.87 | 1,803.87 | 1,803.87 | 0.0K |
13:04 | 1,803.58 | 1,803.58 | 1,803.58 | 1,803.58 | 0.0K |
13:05 | 1,801.79 | 1,801.79 | 1,801.79 | 1,801.79 | 0.0K |
13:06 | 1,802.19 | 1,802.19 | 1,802.19 | 1,802.19 | 0.0K |
13:07 | 1,802.11 | 1,802.11 | 1,802.11 | 1,802.11 | 0.0K |
13:08 | 1,802.04 | 1,802.04 | 1,802.04 | 1,802.04 | 0.0K |
13:09 | 1,802.70 | 1,802.70 | 1,802.70 | 1,802.70 | 0.0K |
13:10 | 1,801.86 | 1,801.86 | 1,801.86 | 1,801.86 | 0.0K |
13:11 | 1,801.93 | 1,801.93 | 1,801.93 | 1,801.93 | 0.0K |
13:12 | 1,801.94 | 1,801.94 | 1,801.94 | 1,801.94 | 0.0K |
13:13 | 1,801.97 | 1,801.97 | 1,801.97 | 1,801.97 | 0.0K |
13:14 | 1,801.90 | 1,801.90 | 1,801.90 | 1,801.90 | 0.0K |
13:15 | 1,802.09 | 1,802.09 | 1,802.09 | 1,802.09 | 0.0K |
13:16 | 1,802.65 | 1,802.65 | 1,802.65 | 1,802.65 | 0.0K |
13:17 | 1,802.63 | 1,802.63 | 1,802.63 | 1,802.63 | 0.0K |
13:18 | 1,803.13 | 1,803.13 | 1,803.13 | 1,803.13 | 0.0K |
13:19 | 1,803.11 | 1,803.11 | 1,803.11 | 1,803.11 | 0.0K |
13:20 | 1,802.06 | 1,802.06 | 1,802.06 | 1,802.06 | 0.0K |
13:21 | 1,802.16 | 1,802.16 | 1,802.16 | 1,802.16 | 0.0K |
13:22 | 1,802.66 | 1,802.66 | 1,802.66 | 1,802.66 | 0.0K |
13:23 | 1,802.48 | 1,802.48 | 1,802.48 | 1,802.48 | 0.0K |
13:24 | 1,801.98 | 1,801.98 | 1,801.98 | 1,801.98 | 0.0K |
13:25 | 1,801.91 | 1,801.91 | 1,801.91 | 1,801.91 | 0.0K |
13:26 | 1,801.81 | 1,801.81 | 1,801.81 | 1,801.81 | 0.0K |
13:27 | 1,802.23 | 1,802.23 | 1,802.23 | 1,802.23 | 0.0K |
13:28 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 0.0K |
13:29 | 1,800.64 | 1,800.64 | 1,800.64 | 1,800.64 | 0.0K |
13:30 | 1,800.13 | 1,800.13 | 1,800.13 | 1,800.13 | 0.0K |
13:31 | 1,799.88 | 1,799.88 | 1,799.88 | 1,799.88 | 0.0K |
13:32 | 1,800.51 | 1,800.51 | 1,800.51 | 1,800.51 | 0.0K |
13:33 | 1,800.67 | 1,800.67 | 1,800.67 | 1,800.67 | 0.0K |
13:34 | 1,800.82 | 1,800.82 | 1,800.82 | 1,800.82 | 0.0K |
13:35 | 1,800.83 | 1,800.83 | 1,800.83 | 1,800.83 | 0.0K |
13:36 | 1,800.68 | 1,800.68 | 1,800.68 | 1,800.68 | 0.0K |
13:37 | 1,801.21 | 1,801.21 | 1,801.21 | 1,801.21 | 0.0K |
13:38 | 1,801.78 | 1,801.78 | 1,801.78 | 1,801.78 | 0.0K |
13:39 | 1,800.76 | 1,800.76 | 1,800.76 | 1,800.76 | 0.0K |
13:40 | 1,800.78 | 1,800.78 | 1,800.78 | 1,800.78 | 0.0K |
13:41 | 1,800.57 | 1,800.57 | 1,800.57 | 1,800.57 | 0.0K |
13:42 | 1,801.43 | 1,801.43 | 1,801.43 | 1,801.43 | 0.0K |
13:43 | 1,800.51 | 1,800.51 | 1,800.51 | 1,800.51 | 0.0K |
13:44 | 1,800.18 | 1,800.18 | 1,800.18 | 1,800.18 | 0.0K |
13:45 | 1,800.12 | 1,800.12 | 1,800.12 | 1,800.12 | 0.0K |
13:46 | 1,799.95 | 1,799.95 | 1,799.95 | 1,799.95 | 0.0K |
13:47 | 1,798.55 | 1,798.55 | 1,798.55 | 1,798.55 | 0.0K |
13:48 | 1,798.42 | 1,798.42 | 1,798.42 | 1,798.42 | 0.0K |
13:49 | 1,797.90 | 1,797.90 | 1,797.90 | 1,797.90 | 0.0K |
13:50 | 1,798.44 | 1,798.44 | 1,798.44 | 1,798.44 | 0.0K |
13:51 | 1,798.48 | 1,798.48 | 1,798.48 | 1,798.48 | 0.0K |
13:52 | 1,798.77 | 1,798.77 | 1,798.77 | 1,798.77 | 0.0K |
13:53 | 1,797.90 | 1,797.90 | 1,797.90 | 1,797.90 | 0.0K |
13:54 | 1,798.42 | 1,798.42 | 1,798.42 | 1,798.42 | 0.0K |
13:55 | 1,798.79 | 1,798.79 | 1,798.79 | 1,798.79 | 0.0K |
13:56 | 1,798.85 | 1,798.85 | 1,798.85 | 1,798.85 | 0.0K |
13:57 | 1,798.41 | 1,798.41 | 1,798.41 | 1,798.41 | 0.0K |
13:58 | 1,798.09 | 1,798.09 | 1,798.09 | 1,798.09 | 0.0K |
13:59 | 1,797.99 | 1,797.99 | 1,797.99 | 1,797.99 | 0.0K |
14:00 | 1,797.25 | 1,797.25 | 1,797.25 | 1,797.25 | 0.0K |
14:01 | 1,797.30 | 1,797.30 | 1,797.30 | 1,797.30 | 0.0K |
14:02 | 1,797.53 | 1,797.53 | 1,797.53 | 1,797.53 | 0.0K |
14:03 | 1,797.56 | 1,797.56 | 1,797.56 | 1,797.56 | 0.0K |
14:04 | 1,797.67 | 1,797.67 | 1,797.67 | 1,797.67 | 0.0K |
14:05 | 1,797.88 | 1,797.88 | 1,797.88 | 1,797.88 | 0.0K |
14:06 | 1,798.21 | 1,798.21 | 1,798.21 | 1,798.21 | 0.0K |
14:07 | 1,797.78 | 1,797.78 | 1,797.78 | 1,797.78 | 0.0K |
14:08 | 1,797.64 | 1,797.64 | 1,797.64 | 1,797.64 | 0.0K |
14:09 | 1,796.34 | 1,796.34 | 1,796.34 | 1,796.34 | 0.0K |
14:10 | 1,796.37 | 1,796.37 | 1,796.37 | 1,796.37 | 0.0K |
14:11 | 1,796.46 | 1,796.46 | 1,796.46 | 1,796.46 | 0.0K |
14:12 | 1,796.31 | 1,796.31 | 1,796.31 | 1,796.31 | 0.0K |
14:13 | 1,796.17 | 1,796.17 | 1,796.17 | 1,796.17 | 0.0K |
14:14 | 1,796.49 | 1,796.49 | 1,796.49 | 1,796.49 | 0.0K |
14:15 | 1,796.47 | 1,796.47 | 1,796.47 | 1,796.47 | 0.0K |
14:16 | 1,797.13 | 1,797.13 | 1,797.13 | 1,797.13 | 0.0K |
14:17 | 1,797.06 | 1,797.06 | 1,797.06 | 1,797.06 | 0.0K |
14:18 | 1,796.76 | 1,796.76 | 1,796.76 | 1,796.76 | 0.0K |
14:19 | 1,796.89 | 1,796.89 | 1,796.89 | 1,796.89 | 0.0K |
14:20 | 1,796.98 | 1,796.98 | 1,796.98 | 1,796.98 | 0.0K |
14:21 | 1,797.49 | 1,797.49 | 1,797.49 | 1,797.49 | 0.0K |
14:22 | 1,796.73 | 1,796.73 | 1,796.73 | 1,796.73 | 0.0K |
14:23 | 1,795.85 | 1,795.85 | 1,795.85 | 1,795.85 | 0.0K |
14:24 | 1,795.95 | 1,795.95 | 1,795.95 | 1,795.95 | 0.0K |
14:25 | 1,796.37 | 1,796.37 | 1,796.37 | 1,796.37 | 0.0K |
14:26 | 1,796.48 | 1,796.48 | 1,796.48 | 1,796.48 | 0.0K |
14:27 | 1,796.57 | 1,796.57 | 1,796.57 | 1,796.57 | 0.0K |
14:28 | 1,797.03 | 1,797.03 | 1,797.03 | 1,797.03 | 0.0K |
14:29 | 1,795.49 | 1,795.49 | 1,795.49 | 1,795.49 | 0.0K |
14:30 | 1,795.15 | 1,795.15 | 1,795.15 | 1,795.15 | 0.0K |
14:31 | 1,794.73 | 1,794.73 | 1,794.73 | 1,794.73 | 0.0K |
14:32 | 1,794.86 | 1,794.86 | 1,794.86 | 1,794.86 | 0.0K |
14:33 | 1,794.98 | 1,794.98 | 1,794.98 | 1,794.98 | 0.0K |
14:34 | 1,794.88 | 1,794.88 | 1,794.88 | 1,794.88 | 0.0K |
14:35 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
14:36 | 1,795.82 | 1,795.82 | 1,795.82 | 1,795.82 | 0.0K |
14:37 | 1,794.95 | 1,794.95 | 1,794.95 | 1,794.95 | 0.0K |
14:38 | 1,794.61 | 1,794.61 | 1,794.61 | 1,794.61 | 0.0K |
14:39 | 1,793.70 | 1,793.70 | 1,793.70 | 1,793.70 | 0.0K |
14:40 | 1,793.13 | 1,793.13 | 1,793.13 | 1,793.13 | 0.0K |
14:41 | 1,791.98 | 1,791.98 | 1,791.98 | 1,791.98 | 0.0K |
14:42 | 1,792.29 | 1,792.29 | 1,792.29 | 1,792.29 | 0.0K |
14:43 | 1,792.08 | 1,792.08 | 1,792.08 | 1,792.08 | 0.0K |
14:44 | 1,791.12 | 1,791.12 | 1,791.12 | 1,791.12 | 0.0K |
14:45 | 1,792.01 | 1,792.01 | 1,792.01 | 1,792.01 | 0.0K |
14:46 | 1,792.47 | 1,792.47 | 1,792.47 | 1,792.47 | 0.0K |
14:47 | 1,791.38 | 1,791.38 | 1,791.38 | 1,791.38 | 0.0K |
14:48 | 1,790.46 | 1,790.46 | 1,790.46 | 1,790.46 | 0.0K |
14:49 | 1,790.48 | 1,790.48 | 1,790.48 | 1,790.48 | 0.0K |
14:50 | 1,790.22 | 1,790.22 | 1,790.22 | 1,790.22 | 0.0K |
14:51 | 1,790.18 | 1,790.18 | 1,790.18 | 1,790.18 | 0.0K |
14:52 | 1,792.09 | 1,792.09 | 1,792.09 | 1,792.09 | 0.0K |
14:53 | 1,792.12 | 1,792.12 | 1,792.12 | 1,792.12 | 0.0K |
14:54 | 1,793.42 | 1,793.42 | 1,793.42 | 1,793.42 | 0.0K |
14:55 | 1,789.48 | 1,789.48 | 1,789.48 | 1,789.48 | 0.0K |
14:56 | 1,790.29 | 1,790.29 | 1,790.29 | 1,790.29 | 0.0K |
14:57 | 1,790.27 | 1,790.27 | 1,790.27 | 1,790.27 | 0.0K |
14:58 | 1,790.62 | 1,790.62 | 1,790.62 | 1,790.62 | 0.0K |
14:59 | 1,790.58 | 1,790.58 | 1,790.58 | 1,790.58 | 0.0K |
15:00 | 1,790.66 | 1,790.66 | 1,790.66 | 1,790.66 | 0.0K |
15:01 | 1,790.12 | 1,790.12 | 1,790.12 | 1,790.12 | 0.0K |
15:02 | 1,790.31 | 1,790.31 | 1,790.31 | 1,790.31 | 0.0K |
15:03 | 1,791.10 | 1,791.10 | 1,791.10 | 1,791.10 | 0.0K |
15:04 | 1,791.09 | 1,791.09 | 1,791.09 | 1,791.09 | 0.0K |
15:05 | 1,791.21 | 1,791.21 | 1,791.21 | 1,791.21 | 0.0K |
15:06 | 1,791.98 | 1,791.98 | 1,791.98 | 1,791.98 | 0.0K |
15:07 | 1,792.28 | 1,792.28 | 1,792.28 | 1,792.28 | 0.0K |
15:08 | 1,790.98 | 1,790.98 | 1,790.98 | 1,790.98 | 0.0K |
15:09 | 1,790.83 | 1,790.83 | 1,790.83 | 1,790.83 | 0.0K |
15:10 | 1,791.43 | 1,791.43 | 1,791.43 | 1,791.43 | 0.0K |
15:11 | 1,789.85 | 1,789.85 | 1,789.85 | 1,789.85 | 0.0K |
15:12 | 1,789.84 | 1,789.84 | 1,789.84 | 1,789.84 | 0.0K |
15:13 | 1,789.80 | 1,789.80 | 1,789.80 | 1,789.80 | 0.0K |
15:14 | 1,788.78 | 1,788.78 | 1,788.78 | 1,788.78 | 0.0K |
15:15 | 1,788.93 | 1,788.93 | 1,788.93 | 1,788.93 | 0.0K |
15:16 | 1,790.41 | 1,790.41 | 1,790.41 | 1,790.41 | 0.0K |
15:17 | 1,789.59 | 1,789.59 | 1,789.59 | 1,789.59 | 0.0K |
15:18 | 1,789.26 | 1,789.26 | 1,789.26 | 1,789.26 | 0.0K |
15:19 | 1,788.39 | 1,788.39 | 1,788.39 | 1,788.39 | 0.0K |
15:20 | 1,788.02 | 1,788.02 | 1,788.02 | 1,788.02 | 0.0K |
15:21 | 1,787.42 | 1,787.42 | 1,787.42 | 1,787.42 | 0.0K |
15:22 | 1,786.86 | 1,786.86 | 1,786.86 | 1,786.86 | 0.0K |
15:23 | 1,787.55 | 1,787.55 | 1,787.55 | 1,787.55 | 0.0K |
15:24 | 1,788.47 | 1,788.47 | 1,788.47 | 1,788.47 | 0.0K |
15:25 | 1,788.51 | 1,788.51 | 1,788.51 | 1,788.51 | 0.0K |
15:26 | 1,788.61 | 1,788.61 | 1,788.61 | 1,788.61 | 0.0K |
15:27 | 1,788.17 | 1,788.17 | 1,788.17 | 1,788.17 | 0.0K |
15:28 | 1,787.33 | 1,787.33 | 1,787.33 | 1,787.33 | 0.0K |
15:29 | 1,786.83 | 1,786.83 | 1,786.83 | 1,786.83 | 0.0K |
15:30 | 1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 0.0K |
15:31 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
15:32 | 1,787.40 | 1,787.40 | 1,787.40 | 1,787.40 | 0.0K |
15:33 | 1,788.49 | 1,788.49 | 1,788.49 | 1,788.49 | 0.0K |
15:34 | 1,788.12 | 1,788.12 | 1,788.12 | 1,788.12 | 0.0K |
15:35 | 1,789.89 | 1,789.89 | 1,789.89 | 1,789.89 | 0.0K |
15:36 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 0.0K |
15:37 | 1,791.31 | 1,791.31 | 1,791.31 | 1,791.31 | 0.0K |
15:38 | 1,791.89 | 1,791.89 | 1,791.89 | 1,791.89 | 0.0K |
15:39 | 1,792.42 | 1,792.42 | 1,792.42 | 1,792.42 | 0.0K |
15:40 | 1,792.91 | 1,792.91 | 1,792.91 | 1,792.91 | 0.0K |
15:41 | 1,793.91 | 1,793.91 | 1,793.91 | 1,793.91 | 0.0K |
15:42 | 1,796.52 | 1,796.52 | 1,796.52 | 1,796.52 | 0.0K |
15:43 | 1,797.33 | 1,797.33 | 1,797.33 | 1,797.33 | 0.0K |
15:44 | 1,796.40 | 1,796.40 | 1,796.40 | 1,796.40 | 0.0K |
15:45 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
15:46 | 1,796.27 | 1,796.27 | 1,796.27 | 1,796.27 | 0.0K |
15:47 | 1,796.32 | 1,796.32 | 1,796.32 | 1,796.32 | 0.0K |
15:48 | 1,795.25 | 1,795.25 | 1,795.25 | 1,795.25 | 0.0K |
15:49 | 1,796.73 | 1,796.73 | 1,796.73 | 1,796.73 | 0.0K |
15:50 | 1,797.08 | 1,797.08 | 1,797.08 | 1,797.08 | 0.0K |
15:51 | 1,798.52 | 1,798.52 | 1,798.52 | 1,798.52 | 0.0K |
15:52 | 1,797.73 | 1,797.73 | 1,797.73 | 1,797.73 | 0.0K |
15:53 | 1,797.52 | 1,797.52 | 1,797.52 | 1,797.52 | 0.0K |
15:54 | 1,796.20 | 1,796.20 | 1,796.20 | 1,796.20 | 0.0K |
15:55 | 1,795.37 | 1,795.37 | 1,795.37 | 1,795.37 | 0.0K |
15:56 | 1,794.62 | 1,794.62 | 1,794.62 | 1,794.62 | 0.0K |
15:57 | 1,794.30 | 1,794.30 | 1,794.30 | 1,794.30 | 0.0K |
15:58 | 1,792.37 | 1,792.37 | 1,792.37 | 1,792.37 | 0.0K |
15:59 | 1,790.18 | 1,790.18 | 1,790.18 | 1,790.18 | 0.0K |
16:00 | 1,789.39 | 1,789.39 | 1,789.39 | 1,789.39 | 0.0K |
16:01 | 1,790.95 | 1,790.95 | 1,790.95 | 1,790.95 | 0.0K |
16:02 | 1,789.85 | 1,789.85 | 1,789.85 | 1,789.85 | 0.0K |
16:03 | 1,788.86 | 1,788.86 | 1,788.86 | 1,788.86 | 0.0K |
16:04 | 1,789.27 | 1,789.27 | 1,789.27 | 1,789.27 | 0.0K |
16:05 | 1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | 0.0K |
16:06 | 1,787.66 | 1,787.66 | 1,787.66 | 1,787.66 | 0.0K |
16:07 | 1,788.81 | 1,788.81 | 1,788.81 | 1,788.81 | 0.0K |
16:08 | 1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 0.0K |
16:09 | 1,789.04 | 1,789.04 | 1,789.04 | 1,789.04 | 0.0K |
16:10 | 1,789.17 | 1,789.17 | 1,789.17 | 1,789.17 | 0.0K |
16:11 | 1,789.44 | 1,789.44 | 1,789.44 | 1,789.44 | 0.0K |
16:12 | 1,790.20 | 1,790.20 | 1,790.20 | 1,790.20 | 0.0K |
16:13 | 1,791.38 | 1,791.38 | 1,791.38 | 1,791.38 | 0.0K |
16:14 | 1,789.86 | 1,789.86 | 1,789.86 | 1,789.86 | 0.0K |
16:15 | 1,789.65 | 1,789.65 | 1,789.65 | 1,789.65 | 0.0K |
16:16 | 1,788.67 | 1,788.67 | 1,788.67 | 1,788.67 | 0.0K |
16:17 | 1,788.60 | 1,788.60 | 1,788.60 | 1,788.60 | 0.0K |
16:18 | 1,791.83 | 1,791.83 | 1,791.83 | 1,791.83 | 0.0K |
16:19 | 1,791.99 | 1,791.99 | 1,791.99 | 1,791.99 | 0.0K |
16:20 | 1,792.36 | 1,792.36 | 1,792.36 | 1,792.36 | 0.0K |
16:21 | 1,792.44 | 1,792.44 | 1,792.44 | 1,792.44 | 0.0K |
16:22 | 1,792.57 | 1,792.57 | 1,792.57 | 1,792.57 | 0.0K |
16:23 | 1,792.85 | 1,792.85 | 1,792.85 | 1,792.85 | 0.0K |
16:24 | 1,791.88 | 1,791.88 | 1,791.88 | 1,791.88 | 0.0K |
16:25 | 1,790.60 | 1,790.60 | 1,790.60 | 1,790.60 | 0.0K |
16:26 | 1,789.36 | 1,789.36 | 1,789.36 | 1,789.36 | 0.0K |
16:27 | 1,789.22 | 1,789.22 | 1,789.22 | 1,789.22 | 0.0K |
16:28 | 1,790.21 | 1,790.21 | 1,790.21 | 1,790.21 | 0.0K |
16:29 | 1,791.44 | 1,791.44 | 1,791.44 | 1,791.44 | 0.0K |
16:30 | 1,790.77 | 1,790.77 | 1,790.77 | 1,790.77 | 0.0K |
16:31 | 1,790.12 | 1,790.12 | 1,790.12 | 1,790.12 | 0.0K |
16:32 | 1,790.19 | 1,790.19 | 1,790.19 | 1,790.19 | 0.0K |
16:33 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 0.0K |
16:34 | 1,790.81 | 1,790.81 | 1,790.81 | 1,790.81 | 0.0K |
16:35 | 1,790.27 | 1,790.27 | 1,790.27 | 1,790.27 | 0.0K |
16:36 | 1,787.45 | 1,787.45 | 1,787.45 | 1,787.45 | 0.0K |
16:37 | 1,786.33 | 1,786.33 | 1,786.33 | 1,786.33 | 0.0K |
16:38 | 1,785.57 | 1,785.57 | 1,785.57 | 1,785.57 | 0.0K |
16:39 | 1,785.45 | 1,785.45 | 1,785.45 | 1,785.45 | 0.0K |
16:40 | 1,785.83 | 1,785.83 | 1,785.83 | 1,785.83 | 0.0K |
16:41 | 1,785.01 | 1,785.01 | 1,785.01 | 1,785.01 | 0.0K |
16:42 | 1,785.40 | 1,785.40 | 1,785.40 | 1,785.40 | 0.0K |
16:43 | 1,785.11 | 1,785.11 | 1,785.11 | 1,785.11 | 0.0K |
16:44 | 1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 0.0K |
16:45 | 1,785.54 | 1,785.54 | 1,785.54 | 1,785.54 | 0.0K |
16:46 | 1,784.86 | 1,784.86 | 1,784.86 | 1,784.86 | 0.0K |
16:47 | 1,783.92 | 1,783.92 | 1,783.92 | 1,783.92 | 0.0K |
16:48 | 1,783.65 | 1,783.65 | 1,783.65 | 1,783.65 | 0.0K |
16:49 | 1,783.70 | 1,783.70 | 1,783.70 | 1,783.70 | 0.0K |
16:50 | 1,783.54 | 1,783.54 | 1,783.54 | 1,783.54 | 0.0K |
16:51 | 1,783.51 | 1,783.51 | 1,783.51 | 1,783.51 | 0.0K |
16:52 | 1,784.24 | 1,784.24 | 1,784.24 | 1,784.24 | 0.0K |
16:53 | 1,784.29 | 1,784.29 | 1,784.29 | 1,784.29 | 0.0K |
16:54 | 1,784.47 | 1,784.47 | 1,784.47 | 1,784.47 | 0.0K |
16:55 | 1,782.86 | 1,782.86 | 1,782.86 | 1,782.86 | 0.0K |
16:56 | 1,781.99 | 1,781.99 | 1,781.99 | 1,781.99 | 0.0K |
16:57 | 1,781.67 | 1,781.67 | 1,781.67 | 1,781.67 | 0.0K |
16:58 | 1,781.92 | 1,781.92 | 1,781.92 | 1,781.92 | 0.0K |
16:59 | 1,781.92 | 1,781.92 | 1,781.92 | 1,781.92 | 0.0K |
17:00 | 1,782.73 | 1,782.73 | 1,782.73 | 1,782.73 | 0.0K |
17:01 | 1,781.59 | 1,781.59 | 1,781.59 | 1,781.59 | 0.0K |
17:02 | 1,782.20 | 1,782.20 | 1,782.20 | 1,782.20 | 0.0K |
17:03 | 1,782.43 | 1,782.43 | 1,782.43 | 1,782.43 | 0.0K |
17:04 | 1,782.65 | 1,782.65 | 1,782.65 | 1,782.65 | 0.0K |
17:05 | 1,782.03 | 1,782.03 | 1,782.03 | 1,782.03 | 0.0K |
17:06 | 1,780.23 | 1,780.23 | 1,780.23 | 1,780.23 | 0.0K |
17:07 | 1,778.18 | 1,778.18 | 1,778.18 | 1,778.18 | 0.0K |
17:08 | 1,779.18 | 1,779.18 | 1,779.18 | 1,779.18 | 0.0K |
17:09 | 1,778.98 | 1,778.98 | 1,778.98 | 1,778.98 | 0.0K |
17:10 | 1,778.88 | 1,778.88 | 1,778.88 | 1,778.88 | 0.0K |
17:11 | 1,778.41 | 1,778.41 | 1,778.41 | 1,778.41 | 0.0K |
17:12 | 1,778.65 | 1,778.65 | 1,778.65 | 1,778.65 | 0.0K |
17:13 | 1,778.22 | 1,778.22 | 1,778.22 | 1,778.22 | 0.0K |
17:14 | 1,778.55 | 1,778.55 | 1,778.55 | 1,778.55 | 0.0K |
17:15 | 1,776.67 | 1,776.67 | 1,776.67 | 1,776.67 | 0.0K |
17:16 | 1,777.12 | 1,777.12 | 1,777.12 | 1,777.12 | 0.0K |
17:17 | 1,777.28 | 1,777.28 | 1,777.28 | 1,777.28 | 0.0K |
17:18 | 1,777.90 | 1,777.90 | 1,777.90 | 1,777.90 | 0.0K |
17:19 | 1,777.98 | 1,777.98 | 1,777.98 | 1,777.98 | 0.0K |
17:20 | 1,776.74 | 1,776.74 | 1,776.74 | 1,776.74 | 0.0K |
17:21 | 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | 0.0K |
17:22 | 1,776.10 | 1,776.10 | 1,776.10 | 1,776.10 | 0.0K |
17:23 | 1,775.79 | 1,775.79 | 1,775.79 | 1,775.79 | 0.0K |
17:24 | 1,776.73 | 1,776.73 | 1,776.73 | 1,776.73 | 0.0K |
17:25 | 1,776.76 | 1,776.76 | 1,776.76 | 1,776.76 | 0.0K |
17:30 | 1,775.12 | 1,775.12 | 1,775.12 | 1,775.12 | 0.0K |