8.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2025-09-25 | 8.20 | 8.50 | 8.20 | 8.50 | 0.0M |
| 2025-09-23 | 8.20 | 8.50 | 8.05 | 8.05 | 0.0M |
| 2025-09-22 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-09-19 | 8.40 | 8.40 | 6.80 | 8.40 | 0.0M |
| 2025-09-17 | 8.30 | 8.35 | 8.30 | 8.35 | 0.0M |
| 2025-09-16 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2025-09-11 | 8.20 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2025-09-10 | 8.00 | 8.40 | 8.00 | 8.40 | 0.0M |
| 2025-09-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-09-08 | 8.05 | 8.35 | 8.05 | 8.35 | 0.0M |
| 2025-09-02 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2025-09-01 | 7.90 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2025-08-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-08-28 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2025-08-27 | 8.00 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2025-08-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-08-14 | 8.40 | 8.40 | 8.25 | 8.25 | 0.0M |
| 2025-08-13 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-08-11 | 8.70 | 8.70 | 7.80 | 8.60 | 0.0M |
| 2025-08-08 | 9.10 | 9.10 | 8.70 | 8.70 | 0.0M |
| 2025-08-07 | 9.55 | 9.55 | 9.00 | 9.10 | 0.0M |
| 2025-08-06 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2025-08-05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2025-08-04 | 9.25 | 9.55 | 9.25 | 9.55 | 0.0M |
| 2025-08-01 | 7.70 | 9.20 | 7.70 | 9.20 | 0.0M |
| 2025-07-30 | 8.10 | 8.25 | 7.80 | 7.80 | 0.0M |
| 2025-07-29 | 7.90 | 8.00 | 7.90 | 8.00 | 0.0M |
| 2025-07-28 | 7.80 | 7.80 | 7.55 | 7.55 | 0.0M |
| 2025-07-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-07-21 | 8.00 | 8.00 | 7.90 | 7.90 | 0.0M |
| 2025-07-18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-07-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-07-16 | 9.00 | 9.00 | 8.35 | 8.35 | 0.0M |
| 2025-07-14 | 8.00 | 9.00 | 7.25 | 9.00 | 0.0M |
| 2025-07-11 | 7.60 | 9.10 | 7.00 | 9.10 | 0.0M |
| 2025-07-10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-07-09 | 8.40 | 8.40 | 8.00 | 8.00 | 0.0M |
| 2025-07-08 | 8.70 | 8.85 | 8.30 | 8.85 | 0.0M |
| 2025-07-04 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-07-03 | 8.60 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2025-07-02 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-06-26 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-06-25 | 8.60 | 8.60 | 8.55 | 8.55 | 0.0M |
| 2025-06-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-20 | 8.55 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2025-06-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-13 | 8.80 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2025-06-11 | 9.60 | 9.60 | 8.60 | 9.10 | 0.0M |
| 2025-06-10 | 9.80 | 10.10 | 9.10 | 9.70 | 0.0M |
| 2025-06-09 | 9.80 | 9.80 | 8.80 | 9.80 | 0.0M |
| 2025-06-06 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-06-05 | 9.10 | 10.00 | 8.50 | 9.95 | 0.0M |
| 2025-06-04 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-06-03 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-06-02 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-05-30 | 8.85 | 8.85 | 8.30 | 8.85 | 0.0M |
| 2025-05-29 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2025-05-28 | 8.75 | 8.80 | 8.75 | 8.80 | 0.0M |
| 2025-05-27 | 8.40 | 8.75 | 8.40 | 8.75 | 0.0M |
| 2025-05-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-05-23 | 8.50 | 8.50 | 8.40 | 8.40 | 0.0M |
| 2025-05-22 | 8.80 | 9.00 | 8.60 | 9.00 | 0.0M |
| 2025-05-20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-15 | 8.25 | 9.00 | 8.25 | 9.00 | 0.0M |
| 2025-05-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-05-13 | 8.90 | 8.90 | 8.25 | 8.25 | 0.0M |
| 2025-05-12 | 9.90 | 9.90 | 8.60 | 8.60 | 0.0M |
| 2025-05-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-05-06 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-05-02 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-30 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-29 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-28 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-04-22 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-16 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-04-14 | 10.30 | 11.20 | 10.30 | 11.20 | 0.0M |
| 2025-04-11 | 8.60 | 10.30 | 8.60 | 10.30 | 0.0M |
| 2025-04-10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-04-09 | 7.30 | 8.70 | 7.30 | 8.70 | 0.0M |
| 2025-04-08 | 6.00 | 7.20 | 6.00 | 7.20 | 0.0M |
| 2025-04-07 | 6.45 | 6.45 | 6.30 | 6.45 | 0.0M |
| 2025-04-04 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-04-03 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2025-04-02 | 6.60 | 6.60 | 6.55 | 6.55 | 0.0M |
| 2025-04-01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-03-31 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-03-28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-03-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-03-25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2025-03-24 | 6.80 | 6.80 | 6.75 | 6.75 | 0.0M |
| 2025-03-21 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-03-20 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2025-03-17 | 7.00 | 7.00 | 6.85 | 7.00 | 0.0M |
| 2025-03-13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-03-12 | 7.40 | 7.40 | 7.05 | 7.05 | 0.0M |
| 2025-03-11 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-06 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-03-04 | 7.70 | 7.70 | 7.40 | 7.40 | 0.0M |
| 2025-02-26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-02-21 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2025-02-19 | 8.30 | 8.30 | 7.85 | 7.85 | 0.0M |
| 2025-02-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-03 | 8.10 | 8.10 | 8.05 | 8.05 | 0.0M |
| 2025-01-30 | 8.30 | 8.30 | 8.25 | 8.25 | 0.0M |
| 2025-01-27 | 9.00 | 9.00 | 8.40 | 8.40 | 0.0M |
| 2025-01-24 | 10.20 | 10.20 | 9.00 | 9.00 | 0.0M |
| 2025-01-23 | 11.20 | 11.20 | 10.20 | 10.20 | 0.0M |
| 2025-01-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-01-16 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0M |
| 2025-01-13 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
| 2025-01-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-01-09 | 10.60 | 12.00 | 10.60 | 12.00 | 0.0M |