8.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.97 | 1.99 | 1.97 | 1.99 | 0.0M |
| 2022-12-29 | 1.92 | 1.97 | 1.92 | 1.97 | 0.0M |
| 2022-12-28 | 2.00 | 2.00 | 1.89 | 1.92 | 0.0M |
| 2022-12-27 | 2.02 | 2.02 | 1.86 | 2.02 | 0.0M |
| 2022-12-23 | 2.02 | 2.04 | 2.02 | 2.04 | 0.0M |
| 2022-12-22 | 2.00 | 2.00 | 1.90 | 2.00 | 0.0M |
| 2022-12-20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2022-12-19 | 2.12 | 2.12 | 2.00 | 2.10 | 0.0M |
| 2022-12-16 | 2.10 | 2.12 | 2.00 | 2.10 | 0.0M |
| 2022-12-15 | 2.06 | 2.10 | 2.06 | 2.10 | 0.0M |
| 2022-12-14 | 2.14 | 2.14 | 2.04 | 2.04 | 0.0M |
| 2022-12-13 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-12 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-09 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-08 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-07 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-06 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-05 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-02 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-12-01 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-11-30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-11-29 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-11-28 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-11-25 | 2.18 | 2.18 | 2.04 | 2.18 | 0.0M |
| 2022-11-24 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2022-11-23 | 2.00 | 2.18 | 2.00 | 2.18 | 0.0M |
| 2022-11-22 | 2.18 | 2.18 | 1.96 | 1.96 | 0.0M |
| 2022-11-21 | 2.32 | 2.32 | 2.18 | 2.18 | 0.0M |
| 2022-11-18 | 2.22 | 2.32 | 2.22 | 2.32 | 0.0M |
| 2022-11-17 | 2.24 | 2.24 | 2.16 | 2.16 | 0.0M |
| 2022-11-16 | 2.44 | 2.44 | 1.96 | 2.24 | 0.0M |
| 2022-11-15 | 2.64 | 2.64 | 2.50 | 2.50 | 0.0M |
| 2022-11-14 | 3.26 | 3.26 | 2.62 | 2.62 | 0.0M |
| 2022-11-10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-11-02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-10-11 | 3.12 | 3.26 | 3.12 | 3.26 | 0.0M |
| 2022-10-10 | 3.12 | 3.12 | 3.06 | 3.06 | 0.0M |
| 2022-10-05 | 3.38 | 3.38 | 3.14 | 3.14 | 0.0M |
| 2022-10-04 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-10-03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-09-30 | 3.42 | 3.42 | 3.24 | 3.40 | 0.0M |
| 2022-09-29 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-28 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-27 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-26 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-23 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-21 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-19 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-16 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-13 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-12 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-09 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-08 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-07 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-06 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-05 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-09-01 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-08-31 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-08-30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-08-29 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-24 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-23 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-22 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-19 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-18 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-17 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-16 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-12 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-11 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-10 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-09 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-08 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-04 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-03 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-02 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-08-01 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-29 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-28 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-27 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-22 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-21 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-20 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-19 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-18 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-07-15 | 3.50 | 3.50 | 3.32 | 3.50 | 0.0M |
| 2022-07-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-07-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-07-11 | 3.64 | 3.64 | 3.52 | 3.52 | 0.0M |
| 2022-07-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-07-07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-07-06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-07-05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-07-04 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-07-01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-29 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-27 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-23 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-22 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-21 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-14 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-13 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-09 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-06-02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-06-01 | 3.64 | 3.68 | 3.64 | 3.68 | 0.0M |
| 2022-05-31 | 3.58 | 3.58 | 3.54 | 3.54 | 0.0M |
| 2022-05-27 | 3.72 | 3.74 | 3.72 | 3.74 | 0.0M |
| 2022-05-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-05-25 | 3.84 | 3.84 | 3.60 | 3.60 | 0.0M |
| 2022-05-24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-05-23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-05-17 | 3.30 | 3.90 | 3.30 | 3.90 | 0.0M |
| 2022-05-16 | 3.16 | 3.30 | 3.16 | 3.30 | 0.0M |
| 2022-05-13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-06 | 3.30 | 3.30 | 3.16 | 3.30 | 0.0M |
| 2022-05-05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-04-26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-04-05 | 3.28 | 3.28 | 3.20 | 3.28 | 0.0M |
| 2022-04-04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-04-01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-17 | 3.28 | 3.30 | 3.28 | 3.30 | 0.0M |
| 2022-03-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-14 | 3.40 | 3.40 | 3.30 | 3.30 | 0.0M |
| 2022-03-04 | 4.00 | 4.00 | 3.44 | 3.44 | 0.0M |
| 2022-03-02 | 3.62 | 4.00 | 3.62 | 4.00 | 0.0M |
| 2022-03-01 | 3.50 | 3.50 | 3.40 | 3.40 | 0.0M |
| 2022-02-25 | 3.68 | 3.96 | 3.68 | 3.96 | 0.0M |
| 2022-02-24 | 4.00 | 4.00 | 3.30 | 3.30 | 0.0M |
| 2022-02-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-02-14 | 4.10 | 4.10 | 4.08 | 4.08 | 0.0M |
| 2022-02-11 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-02-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-01-28 | 4.80 | 4.80 | 3.92 | 4.30 | 0.0M |
| 2022-01-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-19 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-13 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-01-12 | 4.42 | 4.80 | 4.42 | 4.80 | 0.0M |
| 2022-01-11 | 3.90 | 4.68 | 3.90 | 4.68 | 0.0M |
| 2022-01-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-01-07 | 4.00 | 4.00 | 3.88 | 3.88 | 0.0M |
| 2022-01-03 | 3.98 | 4.20 | 3.98 | 4.20 | 0.0M |