노르웨이 OSE (OSEBX)

OSEBX
🏛️ 노르웨이 →
1,657.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,651.89 1,653.02 1,651.89 1,652.66 1,941.2K
09:01 1,652.65 1,653.20 1,652.65 1,652.90 223.5K
09:02 1,653.04 1,653.04 1,651.30 1,651.41 193.1K
09:03 1,651.47 1,651.47 1,651.00 1,651.20 200.0K
09:04 1,651.25 1,651.61 1,651.15 1,651.25 143.7K
09:05 1,651.11 1,651.51 1,650.98 1,651.06 77.7K
09:06 1,651.13 1,651.24 1,650.97 1,651.24 75.6K
09:07 1,651.22 1,651.36 1,650.61 1,650.66 73.4K
09:08 1,650.66 1,650.66 1,649.67 1,649.75 84.8K
09:09 1,649.84 1,650.80 1,649.83 1,650.80 65.9K
09:10 1,650.91 1,652.22 1,650.91 1,652.22 175.5K
09:11 1,652.35 1,653.09 1,652.35 1,653.09 181.7K
09:12 1,653.08 1,653.20 1,652.88 1,652.88 65.8K
09:13 1,652.99 1,652.99 1,652.67 1,652.70 35.8K
09:14 1,652.72 1,652.79 1,652.30 1,652.30 33.2K
09:15 1,652.03 1,652.30 1,651.96 1,652.06 36.7K
09:16 1,652.09 1,652.30 1,651.73 1,652.26 64.0K
09:17 1,652.22 1,652.22 1,651.98 1,652.22 29.3K
09:18 1,652.19 1,652.59 1,652.19 1,652.51 28.1K
09:19 1,652.45 1,652.68 1,652.35 1,652.65 47.1K
09:20 1,652.63 1,653.58 1,652.63 1,653.58 52.8K
09:21 1,653.50 1,653.61 1,653.34 1,653.49 47.2K
09:22 1,653.60 1,653.75 1,653.60 1,653.71 59.5K
09:23 1,653.71 1,653.83 1,653.64 1,653.79 39.2K
09:24 1,653.71 1,653.71 1,653.27 1,653.27 28.4K
09:25 1,653.27 1,654.68 1,653.26 1,654.68 168.8K
09:26 1,654.81 1,655.18 1,654.81 1,655.00 133.0K
09:27 1,655.00 1,655.30 1,655.00 1,655.12 20.5K
09:28 1,655.12 1,655.45 1,655.12 1,655.32 30.3K
09:29 1,655.34 1,655.55 1,655.11 1,655.11 53.8K
09:30 1,655.11 1,655.25 1,654.94 1,655.04 73.8K
09:31 1,654.98 1,655.24 1,654.98 1,655.23 104.3K
09:32 1,655.19 1,655.26 1,655.09 1,655.10 52.3K
09:33 1,655.09 1,655.11 1,654.83 1,654.99 165.5K
09:34 1,655.01 1,655.19 1,654.78 1,655.19 166.8K
09:35 1,655.19 1,655.52 1,655.10 1,655.43 44.1K
09:36 1,655.43 1,655.96 1,655.43 1,655.93 101.8K
09:37 1,655.93 1,656.29 1,655.93 1,656.29 219.1K
09:38 1,656.37 1,656.65 1,656.21 1,656.65 174.0K
09:39 1,656.65 1,657.06 1,656.65 1,657.06 99.2K
09:40 1,657.07 1,657.34 1,657.00 1,657.28 97.9K
09:41 1,657.44 1,657.58 1,657.37 1,657.51 48.8K
09:42 1,657.60 1,657.70 1,657.49 1,657.70 101.1K
09:43 1,657.70 1,657.97 1,657.61 1,657.87 156.3K
09:44 1,657.87 1,657.96 1,657.63 1,657.96 100.5K
09:45 1,657.99 1,658.25 1,657.99 1,658.13 67.9K
09:46 1,658.12 1,658.21 1,657.99 1,658.10 29.1K
09:47 1,658.10 1,658.18 1,657.52 1,657.60 48.3K
09:48 1,657.52 1,657.52 1,657.18 1,657.18 193.0K
09:49 1,657.20 1,657.51 1,657.07 1,657.12 38.4K
09:50 1,657.17 1,657.22 1,657.07 1,657.11 46.4K
09:51 1,657.08 1,657.19 1,656.86 1,656.86 49.8K
09:52 1,656.86 1,657.15 1,656.86 1,657.01 51.2K
09:53 1,657.01 1,657.02 1,656.79 1,657.02 77.8K
09:54 1,656.91 1,656.98 1,656.78 1,656.78 29.5K
09:55 1,656.77 1,656.99 1,656.68 1,656.71 42.2K
09:56 1,656.72 1,656.83 1,656.40 1,656.83 31.6K
09:57 1,656.83 1,657.05 1,656.77 1,656.98 162.8K
09:58 1,656.96 1,657.01 1,656.62 1,656.64 31.9K
09:59 1,656.67 1,656.84 1,656.61 1,656.84 50.7K
10:00 1,656.75 1,657.00 1,656.52 1,657.00 824.5K
10:01 1,656.97 1,656.98 1,656.77 1,656.79 30.7K
10:02 1,656.72 1,656.83 1,656.65 1,656.83 27.3K
10:03 1,656.78 1,656.86 1,656.59 1,656.59 166.6K
10:04 1,656.62 1,656.92 1,656.61 1,656.91 49.4K
10:05 1,656.88 1,656.90 1,656.68 1,656.68 33.7K
10:06 1,656.68 1,656.92 1,656.57 1,656.81 159.5K
10:07 1,656.78 1,656.91 1,656.44 1,656.52 57.9K
10:08 1,656.40 1,656.40 1,656.03 1,656.07 84.3K
10:09 1,656.07 1,656.11 1,655.88 1,655.88 82.9K
10:10 1,655.88 1,656.02 1,655.88 1,656.01 134.7K
10:11 1,656.02 1,656.12 1,655.92 1,655.94 60.9K
10:12 1,656.02 1,656.02 1,655.72 1,655.72 197.5K
10:13 1,655.72 1,655.76 1,655.62 1,655.62 69.9K
10:14 1,655.58 1,655.87 1,655.58 1,655.86 236.1K
10:15 1,655.86 1,655.88 1,655.66 1,655.66 38.2K
10:16 1,655.66 1,655.89 1,655.65 1,655.79 47.9K
10:17 1,655.79 1,655.84 1,655.77 1,655.77 24.4K
10:18 1,655.76 1,655.76 1,655.59 1,655.73 105.2K
10:19 1,655.73 1,655.74 1,655.55 1,655.56 56.5K
10:20 1,655.53 1,655.53 1,655.27 1,655.27 70.0K
10:21 1,655.29 1,655.44 1,655.29 1,655.34 39.5K
10:22 1,655.43 1,655.62 1,655.43 1,655.62 29.6K
10:23 1,655.62 1,655.76 1,655.50 1,655.74 61.2K
10:24 1,655.66 1,655.67 1,655.54 1,655.64 77.5K
10:25 1,655.65 1,655.65 1,655.32 1,655.40 269.7K
10:26 1,655.40 1,655.64 1,655.38 1,655.57 48.3K
10:27 1,655.57 1,655.63 1,655.52 1,655.63 64.8K
10:28 1,655.63 1,655.63 1,655.20 1,655.20 132.2K
10:29 1,655.20 1,655.35 1,655.20 1,655.32 60.2K
10:30 1,655.23 1,655.23 1,654.88 1,655.11 53.6K
10:31 1,655.32 1,655.32 1,654.98 1,654.98 58.0K
10:32 1,655.00 1,655.12 1,654.96 1,655.12 2,038.8K
10:33 1,655.40 1,655.61 1,655.40 1,655.61 18.5K
10:34 1,655.63 1,655.70 1,655.51 1,655.51 24.2K
10:35 1,655.47 1,655.86 1,655.47 1,655.80 23.8K
10:36 1,655.80 1,656.23 1,655.77 1,656.22 41.3K
10:37 1,656.23 1,656.34 1,656.15 1,656.25 56.0K
10:38 1,656.26 1,656.33 1,656.19 1,656.25 44.0K
10:39 1,656.18 1,656.42 1,656.18 1,656.41 46.3K
10:40 1,656.40 1,656.46 1,656.12 1,656.24 35.8K
10:41 1,656.24 1,656.24 1,655.95 1,655.95 93.4K
10:42 1,655.95 1,656.12 1,655.92 1,655.92 44.4K
10:43 1,655.87 1,656.04 1,655.87 1,655.87 40.7K
10:44 1,655.88 1,655.89 1,655.79 1,655.82 51.6K
10:45 1,655.84 1,655.89 1,655.23 1,655.31 117.0K
10:46 1,655.32 1,655.56 1,655.29 1,655.45 69.4K
10:47 1,655.44 1,655.50 1,655.06 1,655.06 51.4K
10:48 1,655.06 1,655.34 1,655.03 1,655.34 25.9K
10:49 1,655.33 1,655.33 1,654.97 1,654.99 34.5K
10:50 1,654.93 1,655.06 1,654.82 1,655.06 70.3K
10:51 1,655.06 1,655.12 1,654.93 1,654.97 52.6K
10:52 1,654.98 1,655.13 1,654.88 1,655.13 27.9K
10:53 1,655.13 1,655.13 1,654.96 1,654.98 25.3K
10:54 1,654.98 1,655.27 1,654.98 1,655.27 121.9K
10:55 1,655.19 1,655.59 1,655.19 1,655.42 191.8K
10:56 1,655.41 1,655.43 1,655.02 1,655.02 75.1K
10:57 1,655.03 1,655.11 1,654.92 1,655.11 49.0K
10:58 1,655.10 1,655.44 1,655.08 1,655.32 35.8K
10:59 1,655.28 1,655.32 1,655.00 1,655.00 9.3K
11:00 1,654.96 1,654.96 1,654.47 1,654.51 113.7K
11:01 1,654.51 1,654.65 1,654.35 1,654.35 14.7K
11:02 1,654.35 1,654.61 1,654.28 1,654.55 145.0K
11:03 1,654.53 1,655.00 1,654.53 1,654.91 34.7K
11:04 1,654.95 1,654.97 1,654.73 1,654.75 65.2K
11:05 1,654.75 1,654.75 1,654.33 1,654.33 71.7K
11:06 1,654.33 1,654.33 1,654.14 1,654.16 56.9K
11:07 1,654.05 1,654.05 1,653.96 1,654.04 47.0K
11:08 1,654.03 1,654.29 1,653.99 1,654.14 9.4K
11:09 1,654.17 1,654.17 1,654.07 1,654.07 22.1K
11:10 1,654.03 1,654.03 1,653.67 1,653.67 67.4K
11:11 1,653.71 1,653.72 1,653.47 1,653.67 38.1K
11:12 1,653.67 1,653.76 1,653.67 1,653.68 10.1K
11:13 1,653.68 1,653.72 1,653.42 1,653.42 56.0K
11:14 1,653.42 1,653.62 1,653.40 1,653.56 33.1K
11:15 1,653.56 1,653.62 1,653.35 1,653.41 15.0K
11:16 1,653.41 1,653.75 1,653.41 1,653.75 35.4K
11:17 1,653.79 1,653.79 1,653.67 1,653.67 14.2K
11:18 1,653.67 1,653.74 1,653.66 1,653.67 40.8K
11:19 1,653.67 1,653.86 1,653.58 1,653.86 29.9K
11:20 1,653.85 1,654.00 1,653.84 1,653.93 48.1K
11:21 1,653.93 1,653.93 1,653.64 1,653.75 24.9K
11:22 1,653.73 1,653.75 1,653.66 1,653.73 63.9K
11:23 1,653.73 1,653.73 1,653.49 1,653.64 15.9K
11:24 1,653.65 1,653.91 1,653.65 1,653.86 46.1K
11:25 1,653.86 1,654.00 1,653.79 1,653.97 18.3K
11:26 1,654.02 1,654.25 1,654.02 1,654.13 105.7K
11:27 1,654.15 1,654.15 1,653.90 1,653.90 47.1K
11:28 1,653.93 1,653.94 1,653.88 1,653.89 10.1K
11:29 1,653.89 1,653.89 1,653.70 1,653.82 56.9K
11:30 1,653.82 1,653.95 1,653.72 1,653.92 51.2K
11:31 1,653.92 1,653.92 1,653.56 1,653.56 53.0K
11:32 1,653.56 1,653.76 1,653.51 1,653.76 23.4K
11:33 1,653.86 1,653.86 1,653.75 1,653.75 56.6K
11:34 1,653.75 1,653.75 1,653.43 1,653.47 43.8K
11:35 1,653.43 1,653.68 1,653.34 1,653.42 86.8K
11:36 1,653.43 1,653.75 1,653.43 1,653.73 13.9K
11:37 1,653.73 1,654.03 1,653.69 1,653.97 78.3K
11:38 1,653.97 1,654.01 1,653.82 1,653.98 18.4K
11:39 1,653.98 1,654.15 1,653.98 1,654.09 37.4K
11:40 1,654.07 1,654.23 1,654.07 1,654.19 50.4K
11:41 1,654.19 1,654.30 1,654.16 1,654.30 13.1K
11:42 1,654.30 1,654.32 1,654.07 1,654.32 24.5K
11:43 1,654.32 1,654.41 1,654.13 1,654.13 35.0K
11:44 1,654.07 1,654.08 1,653.95 1,653.96 24.7K
11:45 1,653.94 1,653.94 1,653.64 1,653.65 74.7K
11:46 1,653.58 1,653.60 1,653.49 1,653.58 87.2K
11:47 1,653.58 1,653.58 1,653.01 1,653.04 454.6K
11:48 1,653.04 1,653.07 1,653.00 1,653.03 10.7K
11:49 1,653.07 1,653.07 1,652.94 1,653.02 27.3K
11:50 1,653.13 1,653.16 1,652.76 1,653.13 194.8K
11:51 1,653.04 1,653.17 1,652.63 1,652.93 172.1K
11:52 1,652.83 1,652.83 1,652.15 1,652.23 157.4K
11:53 1,652.23 1,652.78 1,652.04 1,652.31 338.6K
11:54 1,652.10 1,652.40 1,651.92 1,652.14 135.7K
11:55 1,652.20 1,652.26 1,651.61 1,651.62 187.9K
11:56 1,651.74 1,651.84 1,651.20 1,651.20 202.5K
11:57 1,651.08 1,651.37 1,650.34 1,650.57 333.9K
11:58 1,650.60 1,650.82 1,650.41 1,650.47 251.1K
11:59 1,650.27 1,650.51 1,649.86 1,649.93 167.6K
12:00 1,650.13 1,650.34 1,650.12 1,650.34 98.5K
12:01 1,650.34 1,650.41 1,649.80 1,649.80 58.9K
12:02 1,649.80 1,649.80 1,649.45 1,649.50 59.9K
12:03 1,649.47 1,649.85 1,649.37 1,649.84 57.3K
12:04 1,649.84 1,649.86 1,649.66 1,649.66 6.3K
12:05 1,649.66 1,649.77 1,649.62 1,649.72 218.4K
12:06 1,649.74 1,650.01 1,649.74 1,649.89 39.9K
12:07 1,649.88 1,650.12 1,649.88 1,650.01 35.6K
12:08 1,650.01 1,650.15 1,649.98 1,650.15 30.3K
12:09 1,650.15 1,650.28 1,650.09 1,650.28 10.0K
12:10 1,650.28 1,650.28 1,649.99 1,650.02 45.5K
12:11 1,650.01 1,650.03 1,649.91 1,649.99 60.4K
12:12 1,649.99 1,650.06 1,649.97 1,650.06 13.6K
12:13 1,650.06 1,650.16 1,649.91 1,650.10 34.9K
12:14 1,650.10 1,650.39 1,650.10 1,650.39 47.4K
12:15 1,650.39 1,650.48 1,650.39 1,650.47 35.0K
12:16 1,650.51 1,650.68 1,650.50 1,650.68 61.0K
12:17 1,650.82 1,650.94 1,650.82 1,650.93 28.6K
12:18 1,650.94 1,651.09 1,650.94 1,651.09 22.9K
12:19 1,651.09 1,651.09 1,650.83 1,650.86 239.8K
12:20 1,650.86 1,650.86 1,650.60 1,650.60 30.3K
12:21 1,650.60 1,650.60 1,650.57 1,650.57 20.4K
12:22 1,650.57 1,650.78 1,650.51 1,650.72 23.7K
12:23 1,650.72 1,650.74 1,650.58 1,650.58 24.6K
12:24 1,650.58 1,650.66 1,650.55 1,650.65 21.5K
12:25 1,650.40 1,650.54 1,650.29 1,650.36 75.2K
12:26 1,650.36 1,650.66 1,650.36 1,650.58 26.1K
12:27 1,650.58 1,650.58 1,650.47 1,650.55 12.0K
12:28 1,650.55 1,650.57 1,650.41 1,650.41 37.9K
12:29 1,650.41 1,650.41 1,650.03 1,650.08 117.7K
12:30 1,650.12 1,650.12 1,649.53 1,649.53 165.7K
12:31 1,649.53 1,649.53 1,649.30 1,649.30 60.7K
12:32 1,649.30 1,649.31 1,648.99 1,649.01 57.3K
12:33 1,649.01 1,649.30 1,649.01 1,649.21 59.2K
12:34 1,649.22 1,649.33 1,649.18 1,649.18 55.2K
12:35 1,649.18 1,649.19 1,648.87 1,648.90 40.1K
12:36 1,648.92 1,648.95 1,648.69 1,648.69 44.5K
12:37 1,648.69 1,648.69 1,648.27 1,648.27 38.1K
12:38 1,648.35 1,648.35 1,647.62 1,647.65 88.2K
12:39 1,647.62 1,647.62 1,647.39 1,647.45 84.2K
12:40 1,647.52 1,647.67 1,647.46 1,647.50 91.4K
12:41 1,647.50 1,647.78 1,647.50 1,647.78 22.3K
12:42 1,647.79 1,647.90 1,647.78 1,647.89 54.2K
12:43 1,647.89 1,648.24 1,647.89 1,648.24 26.7K
12:44 1,648.30 1,648.68 1,648.30 1,648.68 41.1K
12:45 1,648.69 1,648.72 1,648.42 1,648.44 52.2K
12:46 1,648.44 1,648.82 1,648.44 1,648.71 47.5K
12:47 1,648.63 1,648.67 1,648.49 1,648.50 49.6K
12:48 1,648.52 1,648.52 1,648.33 1,648.50 21.2K
12:49 1,648.54 1,648.56 1,648.29 1,648.29 24.2K
12:50 1,648.29 1,648.53 1,648.24 1,648.53 18.2K
12:51 1,648.56 1,648.95 1,648.56 1,648.88 111.1K
12:52 1,648.88 1,648.93 1,648.64 1,648.65 12.0K
12:53 1,648.65 1,648.77 1,648.65 1,648.69 31.5K
12:54 1,648.69 1,648.69 1,648.59 1,648.61 24.7K
12:55 1,648.67 1,648.82 1,648.60 1,648.72 16.5K
12:56 1,648.73 1,648.79 1,648.60 1,648.60 22.9K
12:57 1,648.68 1,648.88 1,648.54 1,648.88 24.9K
12:58 1,648.88 1,649.19 1,648.88 1,649.19 9.6K
12:59 1,649.23 1,649.33 1,649.15 1,649.33 98.2K
13:00 1,649.50 1,649.52 1,649.35 1,649.36 20.6K
13:01 1,649.41 1,649.47 1,649.31 1,649.32 26.4K
13:02 1,649.32 1,649.54 1,649.32 1,649.37 70.1K
13:03 1,649.31 1,649.31 1,649.05 1,649.17 77.3K
13:04 1,649.17 1,649.17 1,648.95 1,648.98 18.3K
13:05 1,649.00 1,649.05 1,648.92 1,648.96 62.3K
13:06 1,648.93 1,648.98 1,648.87 1,648.87 3.0K
13:07 1,648.89 1,649.06 1,648.89 1,649.06 167.2K
13:08 1,649.06 1,649.26 1,649.06 1,649.25 7.5K
13:09 1,649.28 1,649.39 1,649.26 1,649.37 16.9K
13:10 1,649.29 1,649.34 1,649.24 1,649.32 24.0K
13:11 1,649.34 1,649.48 1,649.34 1,649.48 52.3K
13:12 1,649.48 1,649.56 1,649.48 1,649.55 18.3K
13:13 1,649.54 1,649.54 1,649.43 1,649.49 19.5K
13:14 1,649.49 1,649.58 1,649.48 1,649.53 31.1K
13:15 1,649.50 1,649.50 1,649.19 1,649.19 39.5K
13:16 1,649.21 1,649.27 1,649.18 1,649.23 9.4K
13:17 1,649.23 1,649.35 1,649.20 1,649.35 30.4K
13:18 1,649.35 1,649.44 1,649.35 1,649.42 27.9K
13:19 1,649.42 1,649.42 1,649.06 1,649.08 29.3K
13:20 1,648.97 1,648.99 1,648.65 1,648.70 138.5K
13:21 1,648.70 1,648.74 1,648.63 1,648.63 30.7K
13:22 1,648.59 1,648.59 1,648.14 1,648.15 120.4K
13:23 1,648.23 1,648.24 1,647.98 1,647.98 19.8K
13:24 1,647.94 1,647.94 1,647.68 1,647.68 75.3K
13:25 1,647.68 1,647.86 1,647.68 1,647.86 62.7K
13:26 1,647.83 1,647.92 1,647.80 1,647.92 22.3K
13:27 1,647.92 1,647.97 1,647.81 1,647.86 9.3K
13:28 1,647.86 1,648.08 1,647.86 1,648.08 26.7K
13:29 1,648.12 1,648.12 1,648.05 1,648.07 56.8K
13:30 1,648.11 1,648.11 1,647.63 1,647.74 73.8K
13:31 1,647.75 1,648.01 1,647.55 1,648.01 99.9K
13:32 1,647.99 1,647.99 1,647.78 1,647.99 61.6K
13:33 1,647.99 1,648.11 1,647.97 1,648.11 68.1K
13:34 1,648.14 1,648.54 1,648.14 1,648.54 26.7K
13:35 1,648.58 1,648.69 1,648.51 1,648.68 18.5K
13:36 1,648.68 1,648.81 1,648.67 1,648.71 36.3K
13:37 1,648.64 1,648.64 1,648.51 1,648.51 47.4K
13:38 1,648.51 1,648.51 1,648.42 1,648.44 39.3K
13:39 1,648.44 1,648.51 1,648.21 1,648.23 37.7K
13:40 1,648.24 1,648.24 1,648.15 1,648.15 9.7K
13:41 1,648.15 1,648.15 1,647.70 1,647.70 41.3K
13:42 1,647.68 1,647.68 1,647.44 1,647.44 17.4K
13:43 1,647.44 1,647.51 1,647.26 1,647.43 35.4K
13:44 1,647.36 1,647.38 1,647.34 1,647.37 9.0K
13:45 1,647.37 1,647.52 1,647.29 1,647.40 31.6K
13:46 1,647.40 1,647.84 1,647.40 1,647.84 46.9K
13:47 1,647.84 1,648.47 1,647.84 1,648.47 24.9K
13:48 1,648.47 1,648.60 1,648.47 1,648.59 55.0K
13:49 1,648.59 1,649.03 1,648.59 1,649.02 37.9K
13:50 1,649.02 1,649.20 1,649.02 1,649.17 68.0K
13:51 1,649.19 1,649.55 1,649.19 1,649.55 38.0K
13:52 1,649.55 1,649.78 1,649.55 1,649.65 66.0K
13:53 1,649.70 1,649.73 1,649.60 1,649.71 23.4K
13:54 1,649.71 1,649.74 1,649.46 1,649.46 49.5K
13:55 1,649.46 1,649.47 1,649.33 1,649.33 28.8K
13:56 1,649.31 1,649.40 1,649.09 1,649.11 53.1K
13:57 1,649.07 1,649.07 1,648.91 1,648.98 32.6K
13:58 1,648.98 1,649.07 1,648.96 1,649.06 25.5K
13:59 1,649.06 1,649.09 1,649.02 1,649.08 17.6K
14:00 1,649.08 1,649.26 1,649.04 1,649.26 201.5K
14:01 1,649.26 1,649.33 1,649.04 1,649.26 110.7K
14:02 1,649.27 1,649.27 1,647.97 1,647.97 151.8K
14:03 1,647.90 1,647.97 1,647.77 1,647.97 100.5K
14:04 1,648.09 1,648.20 1,647.95 1,647.98 74.8K
14:05 1,647.99 1,648.28 1,647.98 1,648.02 82.8K
14:06 1,648.10 1,648.12 1,647.69 1,647.73 77.2K
14:07 1,647.73 1,647.77 1,647.59 1,647.77 47.6K
14:08 1,647.77 1,647.88 1,647.77 1,647.84 22.5K
14:09 1,647.84 1,648.06 1,647.79 1,648.06 26.1K
14:10 1,648.09 1,648.21 1,648.09 1,648.20 9.7K
14:11 1,648.23 1,648.25 1,648.11 1,648.16 385.1K
14:12 1,648.16 1,648.16 1,648.05 1,648.07 281.7K
14:13 1,648.01 1,648.11 1,647.82 1,647.82 81.1K
14:14 1,647.82 1,647.85 1,647.63 1,647.63 98.3K
14:15 1,647.71 1,647.93 1,647.71 1,647.88 37.2K
14:16 1,647.88 1,647.96 1,647.84 1,647.95 14.0K
14:17 1,647.96 1,648.18 1,647.85 1,648.18 15.7K
14:18 1,648.19 1,648.19 1,647.52 1,647.54 32.5K
14:19 1,647.54 1,647.60 1,647.45 1,647.47 76.3K
14:20 1,647.47 1,647.47 1,647.34 1,647.45 32.8K
14:21 1,647.45 1,647.47 1,647.32 1,647.32 49.9K
14:22 1,647.30 1,647.30 1,646.88 1,646.88 90.3K
14:23 1,646.88 1,647.04 1,646.86 1,646.89 26.8K
14:24 1,646.89 1,646.89 1,646.67 1,646.67 84.6K
14:25 1,646.67 1,646.72 1,646.51 1,646.52 26.6K
14:26 1,646.51 1,646.63 1,646.51 1,646.61 33.9K
14:27 1,646.62 1,646.68 1,646.47 1,646.47 23.7K
14:28 1,646.47 1,646.50 1,646.37 1,646.46 76.5K
14:29 1,646.46 1,646.58 1,646.45 1,646.58 14.7K
14:30 1,646.58 1,646.86 1,646.56 1,646.86 31.9K
14:31 1,646.86 1,647.12 1,646.81 1,647.05 26.7K
14:32 1,647.05 1,647.08 1,647.02 1,647.08 112.2K
14:33 1,647.09 1,647.20 1,647.01 1,647.20 86.1K
14:34 1,647.20 1,647.28 1,647.16 1,647.19 36.6K
14:35 1,647.26 1,647.34 1,647.11 1,647.34 42.3K
14:36 1,647.33 1,647.51 1,647.28 1,647.51 57.8K
14:37 1,647.51 1,647.54 1,647.45 1,647.54 12.3K
14:38 1,647.54 1,647.67 1,647.50 1,647.67 28.3K
14:39 1,647.64 1,647.72 1,647.44 1,647.62 40.0K
14:40 1,647.62 1,647.68 1,647.53 1,647.53 15.4K
14:41 1,647.53 1,647.74 1,647.53 1,647.55 39.4K
14:42 1,647.50 1,647.63 1,647.50 1,647.59 10.1K
14:43 1,647.59 1,647.92 1,647.59 1,647.87 22.9K
14:44 1,647.87 1,648.01 1,647.85 1,648.00 25.3K
14:45 1,648.00 1,648.24 1,648.00 1,648.20 45.6K
14:46 1,648.18 1,648.31 1,648.18 1,648.31 17.0K
14:47 1,648.31 1,648.49 1,648.31 1,648.49 32.3K
14:48 1,648.51 1,648.54 1,648.36 1,648.43 74.2K
14:49 1,648.51 1,648.90 1,648.51 1,648.90 28.8K
14:50 1,648.88 1,648.91 1,648.77 1,648.91 34.9K
14:51 1,648.92 1,649.27 1,648.90 1,649.24 44.7K
14:52 1,649.24 1,649.33 1,649.22 1,649.31 37.4K
14:53 1,649.31 1,649.45 1,649.12 1,649.16 63.6K
14:54 1,649.16 1,649.25 1,649.03 1,649.04 12.9K
14:55 1,648.98 1,649.19 1,648.98 1,649.04 29.5K
14:56 1,649.04 1,649.18 1,649.04 1,649.13 68.4K
14:57 1,649.09 1,649.16 1,649.07 1,649.13 40.8K
14:58 1,649.13 1,649.21 1,649.05 1,649.07 39.7K
14:59 1,649.07 1,649.19 1,649.03 1,649.15 14.9K
15:00 1,649.15 1,649.15 1,648.84 1,648.84 107.9K
15:01 1,648.84 1,648.86 1,648.66 1,648.82 31.3K
15:02 1,648.72 1,648.72 1,648.39 1,648.40 53.5K
15:03 1,648.38 1,648.55 1,648.36 1,648.52 96.7K
15:04 1,648.50 1,648.50 1,648.23 1,648.23 61.5K
15:05 1,648.23 1,648.23 1,648.03 1,648.13 37.2K
15:06 1,648.13 1,648.65 1,648.13 1,648.65 78.2K
15:07 1,648.64 1,648.91 1,648.58 1,648.63 41.9K
15:08 1,648.63 1,648.75 1,648.45 1,648.75 74.1K
15:09 1,648.93 1,649.17 1,648.93 1,649.01 262.4K
15:10 1,649.01 1,649.01 1,648.80 1,648.86 91.1K
15:11 1,648.85 1,648.99 1,648.85 1,648.96 90.9K
15:12 1,648.96 1,649.18 1,648.93 1,649.13 109.7K
15:13 1,649.12 1,649.13 1,649.00 1,649.00 71.5K
15:14 1,649.02 1,649.12 1,648.97 1,648.97 68.9K
15:15 1,649.02 1,649.13 1,648.99 1,649.11 138.5K
15:16 1,649.08 1,649.11 1,648.97 1,649.01 105.8K
15:17 1,648.93 1,649.11 1,648.89 1,648.91 56.4K
15:18 1,648.91 1,649.16 1,648.86 1,649.10 178.5K
15:19 1,649.11 1,649.12 1,648.92 1,648.92 529.8K
15:20 1,648.95 1,649.08 1,648.83 1,648.89 120.7K
15:21 1,648.80 1,649.11 1,648.80 1,649.11 79.0K
15:22 1,649.11 1,649.25 1,649.06 1,649.12 87.4K
15:23 1,649.13 1,649.37 1,649.09 1,649.29 54.1K
15:24 1,649.29 1,649.38 1,649.12 1,649.38 27.1K
15:25 1,649.37 1,649.37 1,649.22 1,649.30 31.0K
15:26 1,649.30 1,649.47 1,649.30 1,649.34 48.0K
15:27 1,649.35 1,649.40 1,649.18 1,649.38 75.3K
15:28 1,649.37 1,649.53 1,649.27 1,649.27 74.9K
15:29 1,649.34 1,649.34 1,648.88 1,648.95 223.8K
15:30 1,648.74 1,649.21 1,648.63 1,648.77 56.7K
15:31 1,648.70 1,649.69 1,648.70 1,649.57 257.2K
15:32 1,649.59 1,649.77 1,649.41 1,649.42 131.3K
15:33 1,649.61 1,649.61 1,648.91 1,648.96 170.7K
15:34 1,648.97 1,649.30 1,648.87 1,649.12 121.9K
15:35 1,649.06 1,649.21 1,648.94 1,649.21 117.7K
15:36 1,649.21 1,649.52 1,649.18 1,649.52 134.8K
15:37 1,649.56 1,649.87 1,649.56 1,649.87 82.9K
15:38 1,649.87 1,649.87 1,649.60 1,649.61 164.8K
15:39 1,649.55 1,649.55 1,649.22 1,649.22 32.4K
15:40 1,649.22 1,649.31 1,648.38 1,648.38 130.7K
15:41 1,648.32 1,648.32 1,647.28 1,647.28 362.6K
15:42 1,647.31 1,647.31 1,647.00 1,647.18 73.6K
15:43 1,647.27 1,647.45 1,647.25 1,647.27 46.7K
15:44 1,647.27 1,647.47 1,647.17 1,647.47 80.2K
15:45 1,647.46 1,647.52 1,647.20 1,647.20 305.8K
15:46 1,647.20 1,647.27 1,647.08 1,647.27 107.9K
15:47 1,647.13 1,647.16 1,646.96 1,647.16 78.8K
15:48 1,647.16 1,647.29 1,647.11 1,647.29 56.1K
15:49 1,647.28 1,647.28 1,646.78 1,647.06 614.2K
15:50 1,647.19 1,647.19 1,646.56 1,646.64 309.2K
15:51 1,646.61 1,647.10 1,646.55 1,647.10 125.4K
15:52 1,646.95 1,647.19 1,646.93 1,647.07 105.8K
15:53 1,647.13 1,647.23 1,647.10 1,647.13 134.9K
15:54 1,647.13 1,647.16 1,646.68 1,646.75 89.4K
15:55 1,646.75 1,646.75 1,646.45 1,646.46 92.1K
15:56 1,646.47 1,646.70 1,646.47 1,646.70 81.4K
15:57 1,646.71 1,646.84 1,646.60 1,646.84 290.8K
15:58 1,646.83 1,647.18 1,646.83 1,646.90 74.1K
15:59 1,646.90 1,647.07 1,646.71 1,647.07 216.2K
16:00 1,646.99 1,647.01 1,646.46 1,646.76 211.6K
16:01 1,646.73 1,646.85 1,646.68 1,646.68 174.3K
16:02 1,646.75 1,646.78 1,646.58 1,646.60 92.8K
16:03 1,646.62 1,646.62 1,646.38 1,646.46 102.5K
16:04 1,646.46 1,646.68 1,646.46 1,646.66 95.0K
16:05 1,646.66 1,646.80 1,646.06 1,646.06 297.1K
16:06 1,646.07 1,646.34 1,646.04 1,646.07 350.1K
16:07 1,646.07 1,646.67 1,646.07 1,646.50 184.1K
16:08 1,646.55 1,646.64 1,646.44 1,646.58 365.7K
16:09 1,646.60 1,646.64 1,646.52 1,646.55 119.5K
16:10 1,646.48 1,646.84 1,646.48 1,646.84 132.9K
16:11 1,646.90 1,647.20 1,646.74 1,647.10 130.9K
16:12 1,647.07 1,647.08 1,646.91 1,646.91 145.8K
16:13 1,646.91 1,647.33 1,646.91 1,647.30 122.8K
16:14 1,647.40 1,647.41 1,647.26 1,647.29 54.5K
16:15 1,647.29 1,647.48 1,647.27 1,647.34 229.3K
16:16 1,647.35 1,647.47 1,647.15 1,647.43 207.5K
16:17 1,647.43 1,647.77 1,647.43 1,647.50 275.7K
16:18 1,647.53 1,647.58 1,647.33 1,647.47 189.0K
16:19 1,647.33 1,647.70 1,647.14 1,647.14 201.1K
16:20 1,647.14 1,647.14 1,647.08 1,647.08 14.1K
16:21 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:22 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:23 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:24 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
16:25 1,647.08 1,647.08 1,645.49 1,645.65 123,909.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음