노르웨이 OSE (OSEBX)

OSEBX
🏛️ 노르웨이 →
1,666.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,646.05 1,646.14 1,644.92 1,644.92 2,299.3K
09:01 1,644.94 1,646.48 1,644.94 1,646.34 284.9K
09:02 1,646.30 1,646.45 1,645.27 1,646.14 532.1K
09:03 1,646.37 1,648.15 1,646.37 1,648.15 130.8K
09:04 1,648.15 1,648.15 1,647.39 1,647.42 125.9K
09:05 1,647.34 1,647.34 1,646.73 1,646.73 103.7K
09:06 1,646.68 1,647.19 1,646.50 1,646.93 127.0K
09:07 1,647.10 1,647.10 1,646.37 1,646.48 115.6K
09:08 1,646.55 1,646.67 1,646.14 1,646.67 136.0K
09:09 1,646.80 1,646.81 1,646.38 1,646.38 216.8K
09:10 1,646.39 1,646.63 1,646.04 1,646.44 188.7K
09:11 1,646.43 1,646.94 1,646.42 1,646.66 81.8K
09:12 1,646.49 1,646.49 1,645.76 1,645.98 140.6K
09:13 1,645.95 1,645.95 1,645.26 1,645.32 130.9K
09:14 1,645.24 1,645.24 1,644.62 1,644.70 204.0K
09:15 1,644.77 1,645.24 1,644.36 1,645.03 255.2K
09:16 1,645.01 1,645.25 1,644.81 1,644.82 84.5K
09:17 1,644.79 1,644.79 1,644.28 1,644.40 53.0K
09:18 1,644.40 1,644.46 1,644.25 1,644.25 141.9K
09:19 1,644.23 1,644.23 1,643.85 1,643.89 73.2K
09:20 1,643.85 1,644.34 1,643.79 1,644.22 87.9K
09:21 1,644.26 1,644.33 1,644.03 1,644.16 100.0K
09:22 1,644.11 1,644.11 1,643.51 1,643.52 128.1K
09:23 1,643.52 1,643.52 1,642.91 1,643.24 88.9K
09:24 1,643.24 1,643.34 1,642.95 1,643.34 167.9K
09:25 1,643.34 1,644.38 1,643.34 1,644.38 227.9K
09:26 1,644.46 1,645.11 1,644.46 1,645.02 290.1K
09:27 1,645.20 1,645.37 1,645.03 1,645.36 141.9K
09:28 1,645.38 1,645.75 1,645.38 1,645.43 102.1K
09:29 1,645.43 1,645.47 1,644.53 1,644.53 554.0K
09:30 1,644.68 1,644.80 1,644.46 1,644.73 202.2K
09:31 1,644.77 1,644.82 1,644.08 1,644.27 310.4K
09:32 1,644.31 1,644.44 1,644.29 1,644.40 131.2K
09:33 1,644.41 1,644.50 1,644.16 1,644.16 139.0K
09:34 1,644.16 1,644.27 1,643.91 1,644.06 193.8K
09:35 1,644.17 1,644.30 1,644.06 1,644.24 327.3K
09:36 1,644.24 1,644.93 1,644.24 1,644.93 225.6K
09:37 1,644.93 1,645.01 1,644.53 1,645.01 266.7K
09:38 1,644.95 1,645.51 1,644.95 1,645.00 128.0K
09:39 1,645.16 1,645.27 1,645.06 1,645.27 185.4K
09:40 1,645.26 1,645.49 1,645.24 1,645.49 131.8K
09:41 1,645.50 1,645.63 1,645.26 1,645.28 207.9K
09:42 1,645.28 1,645.73 1,645.28 1,645.43 296.6K
09:43 1,645.43 1,645.48 1,645.30 1,645.48 165.0K
09:44 1,645.48 1,645.82 1,645.48 1,645.74 264.1K
09:45 1,645.77 1,645.92 1,645.43 1,645.69 218.1K
09:46 1,645.69 1,645.69 1,645.26 1,645.26 73.9K
09:47 1,645.25 1,645.25 1,644.86 1,644.88 85.6K
09:48 1,644.85 1,644.85 1,644.54 1,644.60 57.7K
09:49 1,644.60 1,644.95 1,644.60 1,644.79 283.0K
09:50 1,644.79 1,645.12 1,644.77 1,645.12 449.4K
09:51 1,645.11 1,645.34 1,645.04 1,645.31 37.9K
09:52 1,645.31 1,645.80 1,645.30 1,645.80 70.3K
09:53 1,645.83 1,645.86 1,645.76 1,645.78 66.0K
09:54 1,645.78 1,645.91 1,645.69 1,645.91 102.7K
09:55 1,645.90 1,646.09 1,645.41 1,645.41 69.1K
09:56 1,645.42 1,645.57 1,645.37 1,645.47 269.7K
09:57 1,645.47 1,645.58 1,645.38 1,645.46 112.3K
09:58 1,645.42 1,645.81 1,645.31 1,645.73 174.0K
09:59 1,645.75 1,645.81 1,645.64 1,645.65 59.9K
10:00 1,645.65 1,645.69 1,645.43 1,645.61 238.2K
10:01 1,645.60 1,646.06 1,645.56 1,646.06 95.2K
10:02 1,646.06 1,646.77 1,646.06 1,646.75 145.0K
10:03 1,646.76 1,646.84 1,646.60 1,646.66 91.8K
10:04 1,646.69 1,647.32 1,646.64 1,647.32 65.2K
10:05 1,647.24 1,647.55 1,647.24 1,647.34 95.6K
10:06 1,647.15 1,647.40 1,647.15 1,647.40 209.7K
10:07 1,647.40 1,647.53 1,647.40 1,647.53 138.2K
10:08 1,647.54 1,647.55 1,647.00 1,647.05 81.2K
10:09 1,647.05 1,647.52 1,647.05 1,647.39 95.3K
10:10 1,647.25 1,647.36 1,646.92 1,647.04 177.3K
10:11 1,647.04 1,647.13 1,646.83 1,647.13 149.1K
10:12 1,647.13 1,647.51 1,647.09 1,647.51 37.1K
10:13 1,647.52 1,647.52 1,647.14 1,647.28 72.0K
10:14 1,647.18 1,647.25 1,647.14 1,647.25 257.0K
10:15 1,647.25 1,647.35 1,647.15 1,647.35 13.9K
10:16 1,647.35 1,647.37 1,647.07 1,647.07 40.0K
10:17 1,647.23 1,647.26 1,647.16 1,647.21 26.1K
10:18 1,647.28 1,647.46 1,647.19 1,647.27 79.7K
10:19 1,647.27 1,647.27 1,646.75 1,646.75 118.9K
10:20 1,646.74 1,646.92 1,646.66 1,646.74 108.0K
10:21 1,646.74 1,646.78 1,646.40 1,646.75 59.8K
10:22 1,646.75 1,646.76 1,646.65 1,646.70 21.4K
10:23 1,646.66 1,646.91 1,646.61 1,646.91 22.4K
10:24 1,646.91 1,646.91 1,646.67 1,646.67 30.9K
10:25 1,646.70 1,646.70 1,646.52 1,646.54 61.7K
10:26 1,646.52 1,646.66 1,646.48 1,646.52 43.5K
10:27 1,646.52 1,646.52 1,646.21 1,646.26 59.0K
10:28 1,646.26 1,646.47 1,646.25 1,646.47 47.4K
10:29 1,646.51 1,646.54 1,646.29 1,646.29 16.0K
10:30 1,646.13 1,646.16 1,645.99 1,646.10 54.9K
10:31 1,646.09 1,646.09 1,645.86 1,645.93 88.9K
10:32 1,646.00 1,646.11 1,645.91 1,645.94 57.4K
10:33 1,645.88 1,645.93 1,645.71 1,645.73 72.7K
10:34 1,645.73 1,645.73 1,645.55 1,645.57 32.3K
10:35 1,645.57 1,645.65 1,645.49 1,645.62 63.0K
10:36 1,645.62 1,645.91 1,645.62 1,645.89 54.2K
10:37 1,645.93 1,646.25 1,645.93 1,646.25 15.4K
10:38 1,646.25 1,646.46 1,646.16 1,646.43 244.2K
10:39 1,646.43 1,646.43 1,646.28 1,646.36 29.8K
10:40 1,646.34 1,646.42 1,646.21 1,646.21 71.4K
10:41 1,646.21 1,646.28 1,646.08 1,646.28 29.0K
10:42 1,646.28 1,646.32 1,646.18 1,646.21 80.0K
10:43 1,646.21 1,646.26 1,645.90 1,645.90 28.6K
10:44 1,645.82 1,646.23 1,645.81 1,646.18 59.1K
10:45 1,646.20 1,646.51 1,646.20 1,646.42 52.6K
10:46 1,646.43 1,646.44 1,646.33 1,646.36 31.3K
10:47 1,646.35 1,646.39 1,646.35 1,646.38 42.2K
10:48 1,646.40 1,646.49 1,646.03 1,646.15 114.8K
10:49 1,646.15 1,646.21 1,645.94 1,645.94 74.9K
10:50 1,646.01 1,646.23 1,646.01 1,646.23 29.1K
10:51 1,646.23 1,646.69 1,646.23 1,646.66 138.6K
10:52 1,646.66 1,647.16 1,646.66 1,647.16 53.5K
10:53 1,647.16 1,647.54 1,647.16 1,647.44 97.1K
10:54 1,647.44 1,647.76 1,647.40 1,647.56 57.6K
10:55 1,647.56 1,647.75 1,647.53 1,647.75 21.1K
10:56 1,647.81 1,648.29 1,647.81 1,648.15 39.1K
10:57 1,648.15 1,648.15 1,647.76 1,647.76 168.8K
10:58 1,647.76 1,647.78 1,647.52 1,647.52 101.1K
10:59 1,647.55 1,647.81 1,647.55 1,647.71 68.9K
11:00 1,647.73 1,647.73 1,647.53 1,647.64 147.2K
11:01 1,647.72 1,647.85 1,647.72 1,647.79 63.8K
11:02 1,647.78 1,647.78 1,647.44 1,647.46 258.7K
11:03 1,647.54 1,647.54 1,647.09 1,647.09 204.7K
11:04 1,647.15 1,647.18 1,646.94 1,646.94 46.2K
11:05 1,646.94 1,646.99 1,646.53 1,646.54 63.5K
11:06 1,646.51 1,646.61 1,646.51 1,646.58 158.1K
11:07 1,646.58 1,646.62 1,646.55 1,646.62 26.4K
11:08 1,646.62 1,646.67 1,646.56 1,646.60 37.0K
11:09 1,646.60 1,646.60 1,646.20 1,646.23 10.1K
11:10 1,646.22 1,646.22 1,645.79 1,645.79 55.9K
11:11 1,645.83 1,645.98 1,645.83 1,645.98 107.2K
11:12 1,645.98 1,646.29 1,645.94 1,645.96 56.0K
11:13 1,645.97 1,645.98 1,645.79 1,645.79 21.6K
11:14 1,645.79 1,645.83 1,645.55 1,645.55 159.8K
11:15 1,645.60 1,645.61 1,645.34 1,645.44 110.3K
11:16 1,645.44 1,645.54 1,645.35 1,645.54 46.1K
11:17 1,645.54 1,645.69 1,645.54 1,645.61 25.1K
11:18 1,645.61 1,645.64 1,645.17 1,645.19 35.8K
11:19 1,645.19 1,645.19 1,644.85 1,644.85 174.5K
11:20 1,644.85 1,644.92 1,644.73 1,644.76 36.1K
11:21 1,644.76 1,644.88 1,644.76 1,644.83 77.6K
11:22 1,644.83 1,644.83 1,644.63 1,644.67 117.5K
11:23 1,644.66 1,644.66 1,644.48 1,644.50 49.0K
11:24 1,644.50 1,644.54 1,644.27 1,644.37 165.6K
11:25 1,644.37 1,644.56 1,644.37 1,644.42 25.9K
11:26 1,644.44 1,644.44 1,644.03 1,644.03 22.6K
11:27 1,644.02 1,644.03 1,643.76 1,643.76 39.9K
11:28 1,643.76 1,643.90 1,643.65 1,643.69 41.4K
11:29 1,643.65 1,643.65 1,643.33 1,643.34 25.5K
11:30 1,643.34 1,643.34 1,643.20 1,643.20 73.0K
11:31 1,643.20 1,643.27 1,643.19 1,643.26 90.8K
11:32 1,643.24 1,643.24 1,642.92 1,642.95 89.0K
11:33 1,642.96 1,643.08 1,642.86 1,642.86 208.2K
11:34 1,642.75 1,642.77 1,642.66 1,642.66 119.6K
11:35 1,642.66 1,642.67 1,642.61 1,642.66 38.2K
11:36 1,642.61 1,642.61 1,642.17 1,642.22 68.1K
11:37 1,642.22 1,642.22 1,642.08 1,642.10 69.8K
11:38 1,642.08 1,642.09 1,641.67 1,641.79 157.6K
11:39 1,641.79 1,641.91 1,641.79 1,641.81 141.0K
11:40 1,641.83 1,642.09 1,641.83 1,641.96 244.1K
11:41 1,641.98 1,642.06 1,641.85 1,641.98 108.4K
11:42 1,641.98 1,641.98 1,641.83 1,641.88 45.3K
11:43 1,641.87 1,641.91 1,641.78 1,641.85 46.0K
11:44 1,641.85 1,641.90 1,641.79 1,641.83 88.7K
11:45 1,641.85 1,641.93 1,641.76 1,641.83 79.0K
11:46 1,641.83 1,641.84 1,641.57 1,641.57 90.5K
11:47 1,641.56 1,641.88 1,641.56 1,641.86 101.9K
11:48 1,641.85 1,641.89 1,641.71 1,641.80 37.3K
11:49 1,641.80 1,642.02 1,641.80 1,642.00 28.1K
11:50 1,642.00 1,642.10 1,641.96 1,642.10 79.7K
11:51 1,642.10 1,642.17 1,642.06 1,642.15 101.7K
11:52 1,642.15 1,642.26 1,642.15 1,642.25 33.3K
11:53 1,642.25 1,642.25 1,641.99 1,642.03 136.4K
11:54 1,642.04 1,642.04 1,641.53 1,641.53 136.7K
11:55 1,641.54 1,641.54 1,640.79 1,640.81 152.1K
11:56 1,640.70 1,640.70 1,640.31 1,640.46 259.7K
11:57 1,640.43 1,640.70 1,640.43 1,640.61 97.5K
11:58 1,640.61 1,640.62 1,640.45 1,640.45 105.4K
11:59 1,640.47 1,640.47 1,640.22 1,640.23 114.5K
12:00 1,640.14 1,640.16 1,639.74 1,639.75 54.4K
12:01 1,639.75 1,640.14 1,639.75 1,640.09 306.8K
12:02 1,640.08 1,640.20 1,640.05 1,640.05 25.1K
12:03 1,640.05 1,640.32 1,640.05 1,640.30 36.4K
12:04 1,640.30 1,640.36 1,640.26 1,640.28 44.8K
12:05 1,640.28 1,640.35 1,640.19 1,640.34 355.9K
12:06 1,640.36 1,640.60 1,640.35 1,640.59 75.9K
12:07 1,640.60 1,640.78 1,640.60 1,640.74 30.1K
12:08 1,640.75 1,641.15 1,640.74 1,641.15 55.4K
12:09 1,641.15 1,641.41 1,641.15 1,641.34 69.5K
12:10 1,641.33 1,641.62 1,641.33 1,641.62 52.5K
12:11 1,641.62 1,641.77 1,641.62 1,641.77 83.4K
12:12 1,641.78 1,641.93 1,641.77 1,641.86 270.0K
12:13 1,641.86 1,641.92 1,641.86 1,641.92 85.0K
12:14 1,641.92 1,642.09 1,641.91 1,642.09 55.8K
12:15 1,642.11 1,642.14 1,642.07 1,642.09 21.8K
12:16 1,642.09 1,642.13 1,641.96 1,642.01 50.2K
12:17 1,642.00 1,642.21 1,642.00 1,642.18 101.1K
12:18 1,642.19 1,642.52 1,642.17 1,642.30 56.2K
12:19 1,642.32 1,642.37 1,642.31 1,642.36 119.9K
12:20 1,642.36 1,642.74 1,642.36 1,642.74 56.6K
12:21 1,642.75 1,642.99 1,642.74 1,642.98 28.2K
12:22 1,642.92 1,643.05 1,642.91 1,643.05 28.3K
12:23 1,643.05 1,643.09 1,642.79 1,642.86 11.0K
12:24 1,642.86 1,642.93 1,642.84 1,642.91 54.0K
12:25 1,642.95 1,643.06 1,642.87 1,643.05 87.7K
12:26 1,642.93 1,643.00 1,642.78 1,642.78 47.6K
12:27 1,642.78 1,642.81 1,642.69 1,642.73 16.4K
12:28 1,642.73 1,642.75 1,642.36 1,642.36 43.5K
12:29 1,642.37 1,642.45 1,642.36 1,642.36 15.8K
12:30 1,642.38 1,642.57 1,642.37 1,642.54 13.6K
12:31 1,642.62 1,642.70 1,642.59 1,642.64 147.6K
12:32 1,642.67 1,643.05 1,642.67 1,643.04 37.0K
12:33 1,643.05 1,643.12 1,642.93 1,643.04 74.6K
12:34 1,643.04 1,643.08 1,642.98 1,643.02 41.2K
12:35 1,643.00 1,643.09 1,642.99 1,643.06 76.0K
12:36 1,643.10 1,643.45 1,643.10 1,643.45 127.8K
12:37 1,643.45 1,643.45 1,642.97 1,642.97 126.2K
12:38 1,642.89 1,643.00 1,642.80 1,643.00 17.1K
12:39 1,643.00 1,643.20 1,642.96 1,643.20 19.9K
12:40 1,643.20 1,643.24 1,643.16 1,643.23 13.7K
12:41 1,643.24 1,643.26 1,642.99 1,642.99 12.9K
12:42 1,642.99 1,643.04 1,642.89 1,642.92 19.9K
12:43 1,642.92 1,642.95 1,642.85 1,642.95 88.7K
12:44 1,642.74 1,642.74 1,642.57 1,642.59 173.2K
12:45 1,642.59 1,642.68 1,642.48 1,642.55 148.3K
12:46 1,642.55 1,642.88 1,642.51 1,642.86 84.8K
12:47 1,642.68 1,642.68 1,642.55 1,642.55 25.1K
12:48 1,642.55 1,642.60 1,642.50 1,642.52 153.3K
12:49 1,642.53 1,642.70 1,642.53 1,642.65 28.5K
12:50 1,642.65 1,642.77 1,642.64 1,642.77 64.1K
12:51 1,642.80 1,642.86 1,642.63 1,642.65 65.2K
12:52 1,642.65 1,642.83 1,642.63 1,642.83 39.6K
12:53 1,642.83 1,642.90 1,642.79 1,642.79 11.8K
12:54 1,642.79 1,642.79 1,642.57 1,642.61 14.5K
12:55 1,642.61 1,642.66 1,642.59 1,642.59 21.5K
12:56 1,642.59 1,642.59 1,642.49 1,642.59 19.6K
12:57 1,642.56 1,642.58 1,642.52 1,642.53 111.9K
12:58 1,642.49 1,642.77 1,642.48 1,642.77 91.2K
12:59 1,642.77 1,642.80 1,642.66 1,642.70 108.0K
13:00 1,642.66 1,642.76 1,642.49 1,642.53 190.8K
13:01 1,642.55 1,642.95 1,642.55 1,642.94 84.6K
13:02 1,642.94 1,642.96 1,642.88 1,642.89 78.9K
13:03 1,642.89 1,643.20 1,642.89 1,643.20 23.0K
13:04 1,643.20 1,643.20 1,643.08 1,643.08 68.4K
13:05 1,643.11 1,643.17 1,643.00 1,643.00 40.3K
13:06 1,643.00 1,643.14 1,643.00 1,643.11 69.8K
13:07 1,643.11 1,643.25 1,643.11 1,643.24 160.1K
13:08 1,643.22 1,643.41 1,643.22 1,643.38 75.2K
13:09 1,643.37 1,643.54 1,643.37 1,643.42 39.4K
13:10 1,643.41 1,643.45 1,643.29 1,643.31 71.9K
13:11 1,643.31 1,643.68 1,643.31 1,643.54 52.0K
13:12 1,643.56 1,643.56 1,643.23 1,643.23 26.5K
13:13 1,643.23 1,643.47 1,643.20 1,643.45 131.2K
13:14 1,643.46 1,643.89 1,643.46 1,643.89 79.2K
13:15 1,643.88 1,644.07 1,643.85 1,643.88 56.4K
13:16 1,643.90 1,644.18 1,643.90 1,644.18 209.6K
13:17 1,644.17 1,644.27 1,644.17 1,644.24 120.7K
13:18 1,644.24 1,644.68 1,644.15 1,644.66 443.2K
13:19 1,644.73 1,645.01 1,644.67 1,645.01 92.3K
13:20 1,644.98 1,645.27 1,644.98 1,645.21 51.9K
13:21 1,645.21 1,645.26 1,645.17 1,645.21 42.1K
13:22 1,645.15 1,645.42 1,645.14 1,645.40 15.5K
13:23 1,645.40 1,645.64 1,645.37 1,645.64 455.2K
13:24 1,645.64 1,645.76 1,645.63 1,645.73 166.6K
13:25 1,645.74 1,645.74 1,645.64 1,645.66 42.9K
13:26 1,645.66 1,645.67 1,645.54 1,645.54 18.0K
13:27 1,645.54 1,645.62 1,645.53 1,645.61 125.5K
13:28 1,645.62 1,645.73 1,645.58 1,645.64 27.6K
13:29 1,645.64 1,645.69 1,645.51 1,645.51 53.4K
13:30 1,645.51 1,645.59 1,645.39 1,645.47 20.8K
13:31 1,645.47 1,645.68 1,645.47 1,645.55 291.8K
13:32 1,645.55 1,645.56 1,645.47 1,645.47 77.9K
13:33 1,645.49 1,645.67 1,645.49 1,645.65 101.3K
13:34 1,645.67 1,646.02 1,645.67 1,645.91 130.6K
13:35 1,645.91 1,646.00 1,645.86 1,645.98 78.9K
13:36 1,645.97 1,646.07 1,645.95 1,645.99 18.5K
13:37 1,645.99 1,646.09 1,645.98 1,646.09 44.3K
13:38 1,646.09 1,646.15 1,645.97 1,645.97 43.9K
13:39 1,645.97 1,646.05 1,645.93 1,645.93 10.6K
13:40 1,645.93 1,645.93 1,645.81 1,645.89 41.0K
13:41 1,645.89 1,646.10 1,645.89 1,645.92 16.4K
13:42 1,645.92 1,646.10 1,645.82 1,646.06 13.7K
13:43 1,646.06 1,646.06 1,645.88 1,645.95 82.5K
13:44 1,645.95 1,645.96 1,645.84 1,645.94 66.5K
13:45 1,645.94 1,646.12 1,645.78 1,646.03 46.4K
13:46 1,646.03 1,646.06 1,645.89 1,645.98 45.4K
13:47 1,646.02 1,646.03 1,645.88 1,645.88 19.7K
13:48 1,645.80 1,645.96 1,645.80 1,645.90 25.4K
13:49 1,645.90 1,645.92 1,645.87 1,645.92 17.1K
13:50 1,645.87 1,645.88 1,645.80 1,645.80 53.3K
13:51 1,645.80 1,645.80 1,645.40 1,645.40 77.0K
13:52 1,645.40 1,645.62 1,645.38 1,645.50 25.6K
13:53 1,645.47 1,645.47 1,645.24 1,645.26 53.6K
13:54 1,645.26 1,645.39 1,645.15 1,645.30 15.1K
13:55 1,645.30 1,645.44 1,645.26 1,645.43 15.0K
13:56 1,645.43 1,645.53 1,645.43 1,645.47 7.5K
13:57 1,645.47 1,645.48 1,645.41 1,645.43 49.2K
13:58 1,645.45 1,645.58 1,645.45 1,645.58 17.6K
13:59 1,645.58 1,645.70 1,645.51 1,645.53 31.5K
14:00 1,645.53 1,645.63 1,645.47 1,645.54 19.6K
14:01 1,645.54 1,645.59 1,645.44 1,645.55 44.3K
14:02 1,645.55 1,645.69 1,645.52 1,645.66 71.4K
14:03 1,645.66 1,645.79 1,645.62 1,645.79 35.8K
14:04 1,645.81 1,645.81 1,645.64 1,645.78 25.4K
14:05 1,645.78 1,645.81 1,645.57 1,645.60 29.9K
14:06 1,645.60 1,645.64 1,645.60 1,645.60 7.6K
14:07 1,645.60 1,645.75 1,645.60 1,645.75 20.0K
14:08 1,645.74 1,645.96 1,645.74 1,645.96 102.2K
14:09 1,645.87 1,645.87 1,645.57 1,645.57 62.1K
14:10 1,645.57 1,645.78 1,645.48 1,645.66 37.7K
14:11 1,645.66 1,645.66 1,645.38 1,645.38 20.4K
14:12 1,645.37 1,645.47 1,645.26 1,645.45 36.4K
14:13 1,645.45 1,645.45 1,645.30 1,645.30 7.5K
14:14 1,645.30 1,645.40 1,644.97 1,644.97 26.6K
14:15 1,644.97 1,645.01 1,644.90 1,644.96 23.4K
14:16 1,644.97 1,644.97 1,644.82 1,644.94 73.8K
14:17 1,644.94 1,645.25 1,644.94 1,645.25 95.2K
14:18 1,645.23 1,645.26 1,645.13 1,645.20 50.7K
14:19 1,645.19 1,645.23 1,645.01 1,645.01 55.9K
14:20 1,645.03 1,645.12 1,645.01 1,645.03 73.7K
14:21 1,645.00 1,645.00 1,644.87 1,644.87 12.4K
14:22 1,644.86 1,645.08 1,644.84 1,645.08 317.4K
14:23 1,645.08 1,645.21 1,645.06 1,645.07 74.3K
14:24 1,645.12 1,645.27 1,645.12 1,645.18 62.8K
14:25 1,645.18 1,645.25 1,645.13 1,645.19 25.5K
14:26 1,645.19 1,645.31 1,645.19 1,645.27 70.1K
14:27 1,645.31 1,645.50 1,645.30 1,645.37 247.1K
14:28 1,645.33 1,645.45 1,645.33 1,645.41 126.7K
14:29 1,645.42 1,645.48 1,645.32 1,645.47 47.5K
14:30 1,645.45 1,645.46 1,645.28 1,645.42 25.0K
14:31 1,645.42 1,645.47 1,645.42 1,645.45 16.6K
14:32 1,645.45 1,645.52 1,645.44 1,645.49 15.6K
14:33 1,645.48 1,645.48 1,645.20 1,645.20 106.1K
14:34 1,645.12 1,645.44 1,645.04 1,645.44 445.6K
14:35 1,645.45 1,645.45 1,645.25 1,645.25 203.6K
14:36 1,645.29 1,645.37 1,645.29 1,645.36 162.8K
14:37 1,645.36 1,645.36 1,644.78 1,644.78 85.7K
14:38 1,644.70 1,644.70 1,644.59 1,644.59 24.0K
14:39 1,644.52 1,644.71 1,644.52 1,644.69 45.0K
14:40 1,644.69 1,644.69 1,644.02 1,644.05 22.8K
14:41 1,644.05 1,644.05 1,643.81 1,643.82 65.2K
14:42 1,643.82 1,643.86 1,643.76 1,643.86 20.9K
14:43 1,643.86 1,644.00 1,643.85 1,643.89 73.8K
14:44 1,643.91 1,644.02 1,643.91 1,644.02 16.8K
14:45 1,644.04 1,644.19 1,643.98 1,643.99 25.9K
14:46 1,643.99 1,643.99 1,643.68 1,643.68 30.7K
14:47 1,643.67 1,643.69 1,643.48 1,643.49 90.2K
14:48 1,643.49 1,643.49 1,643.29 1,643.29 78.6K
14:49 1,643.29 1,643.29 1,643.08 1,643.16 82.3K
14:50 1,643.15 1,643.15 1,642.70 1,642.84 73.0K
14:51 1,642.89 1,642.89 1,642.71 1,642.78 49.5K
14:52 1,642.70 1,642.72 1,642.61 1,642.64 94.9K
14:53 1,642.60 1,642.63 1,642.48 1,642.55 20.5K
14:54 1,642.55 1,642.71 1,642.55 1,642.69 83.3K
14:55 1,642.78 1,642.95 1,642.78 1,642.95 50.9K
14:56 1,643.00 1,643.01 1,642.75 1,642.75 43.5K
14:57 1,642.75 1,642.98 1,642.75 1,642.98 17.2K
14:58 1,642.98 1,643.03 1,642.95 1,642.95 37.7K
14:59 1,642.95 1,642.99 1,642.92 1,642.98 130.3K
15:00 1,642.94 1,643.10 1,642.90 1,643.00 24.7K
15:01 1,642.99 1,643.18 1,642.99 1,642.99 49.2K
15:02 1,642.90 1,642.90 1,642.71 1,642.71 72.9K
15:03 1,642.77 1,642.88 1,642.77 1,642.88 50.0K
15:04 1,642.88 1,642.90 1,642.80 1,642.85 9.9K
15:05 1,642.85 1,642.97 1,642.85 1,642.90 81.4K
15:06 1,642.90 1,642.93 1,642.82 1,642.82 27.1K
15:07 1,642.82 1,643.10 1,642.79 1,643.10 58.8K
15:08 1,643.06 1,643.13 1,643.06 1,643.10 47.4K
15:09 1,643.10 1,643.47 1,643.10 1,643.45 9.0K
15:10 1,643.45 1,643.60 1,643.42 1,643.58 31.3K
15:11 1,643.56 1,644.19 1,643.56 1,644.15 14.2K
15:12 1,644.15 1,644.18 1,643.83 1,643.88 26.5K
15:13 1,643.88 1,643.92 1,643.83 1,643.91 28.2K
15:14 1,643.92 1,643.92 1,643.83 1,643.83 66.7K
15:15 1,643.84 1,643.86 1,643.57 1,643.70 35.9K
15:16 1,643.70 1,643.73 1,643.38 1,643.38 55.9K
15:17 1,643.38 1,643.51 1,643.14 1,643.14 48.3K
15:18 1,643.14 1,643.14 1,642.96 1,643.14 21.7K
15:19 1,643.09 1,643.10 1,642.46 1,642.46 71.3K
15:20 1,642.39 1,642.39 1,642.29 1,642.31 35.4K
15:21 1,642.31 1,642.42 1,642.30 1,642.36 101.2K
15:22 1,642.36 1,642.36 1,642.21 1,642.21 103.2K
15:23 1,642.15 1,642.21 1,641.99 1,642.01 38.8K
15:24 1,641.98 1,642.20 1,641.98 1,642.08 68.2K
15:25 1,642.18 1,642.18 1,642.00 1,642.04 171.8K
15:26 1,642.00 1,642.13 1,641.99 1,642.13 178.2K
15:27 1,642.11 1,642.16 1,642.05 1,642.05 28.9K
15:28 1,642.06 1,642.24 1,642.04 1,642.14 47.6K
15:29 1,642.09 1,642.29 1,642.07 1,642.22 74.4K
15:30 1,642.19 1,642.19 1,641.33 1,641.63 104.3K
15:31 1,641.72 1,641.83 1,640.68 1,640.68 212.1K
15:32 1,640.72 1,641.17 1,640.67 1,640.92 25.5K
15:33 1,640.88 1,640.91 1,640.57 1,640.67 34.6K
15:34 1,640.69 1,641.17 1,640.69 1,641.17 26.6K
15:35 1,641.19 1,641.80 1,641.19 1,641.68 175.8K
15:36 1,641.67 1,642.02 1,641.46 1,641.94 227.1K
15:37 1,641.94 1,642.09 1,641.88 1,641.97 20.5K
15:38 1,641.97 1,642.17 1,641.94 1,642.09 32.6K
15:39 1,642.08 1,642.31 1,642.08 1,642.20 69.2K
15:40 1,642.20 1,642.20 1,641.79 1,641.90 155.9K
15:41 1,641.93 1,642.07 1,641.83 1,642.04 63.0K
15:42 1,641.94 1,642.48 1,641.94 1,642.47 66.8K
15:43 1,642.39 1,642.70 1,642.38 1,642.46 65.6K
15:44 1,642.46 1,642.53 1,641.85 1,641.85 133.5K
15:45 1,641.90 1,641.93 1,641.44 1,641.54 106.8K
15:46 1,641.61 1,641.92 1,641.61 1,641.79 80.7K
15:47 1,641.82 1,642.22 1,641.82 1,642.00 42.1K
15:48 1,642.02 1,642.02 1,641.42 1,641.42 86.6K
15:49 1,641.39 1,641.67 1,641.37 1,641.53 36.4K
15:50 1,641.53 1,641.65 1,641.45 1,641.65 56.4K
15:51 1,641.60 1,641.83 1,641.60 1,641.79 56.1K
15:52 1,641.79 1,642.05 1,641.79 1,641.94 41.9K
15:53 1,641.97 1,642.00 1,641.79 1,641.93 28.3K
15:54 1,641.93 1,642.01 1,641.80 1,641.80 52.8K
15:55 1,641.81 1,642.36 1,641.80 1,642.33 162.4K
15:56 1,642.33 1,642.53 1,642.33 1,642.52 73.3K
15:57 1,642.48 1,642.87 1,642.48 1,642.82 41.9K
15:58 1,642.82 1,643.04 1,642.80 1,643.04 74.9K
15:59 1,643.05 1,643.05 1,642.47 1,642.58 63.6K
16:00 1,642.61 1,642.61 1,641.59 1,641.59 78.6K
16:01 1,641.70 1,641.98 1,641.70 1,641.82 102.1K
16:02 1,641.83 1,641.92 1,641.74 1,641.92 91.3K
16:03 1,641.92 1,642.13 1,641.92 1,642.13 38.2K
16:04 1,642.09 1,642.18 1,642.02 1,642.11 28.1K
16:05 1,642.09 1,642.14 1,641.99 1,642.14 47.5K
16:06 1,642.21 1,642.50 1,642.21 1,642.47 87.0K
16:07 1,642.49 1,642.64 1,642.48 1,642.54 84.8K
16:08 1,642.48 1,642.56 1,642.43 1,642.56 249.0K
16:09 1,642.56 1,642.56 1,642.38 1,642.38 78.8K
16:10 1,642.44 1,642.54 1,642.25 1,642.26 77.6K
16:11 1,642.26 1,642.66 1,642.26 1,642.28 132.9K
16:12 1,642.29 1,642.29 1,641.85 1,641.86 63.0K
16:13 1,641.85 1,641.96 1,641.67 1,641.67 53.4K
16:14 1,641.74 1,641.74 1,641.27 1,641.27 148.7K
16:15 1,641.28 1,641.51 1,641.28 1,641.41 138.0K
16:16 1,641.40 1,641.59 1,641.39 1,641.59 304.6K
16:17 1,641.58 1,641.72 1,641.57 1,641.66 60.3K
16:18 1,641.63 1,641.73 1,641.46 1,641.73 119.9K
16:19 1,641.68 1,641.68 1,641.37 1,641.37 191.1K
16:20 1,641.48 1,641.48 1,641.48 1,641.48 17.3K
16:21 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
16:22 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
16:23 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
16:24 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
16:25 1,641.44 1,641.67 1,641.17 1,641.51 13,645.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음