OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,935.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,046.75 5,061.85 5,046.75 5,061.85 0.0K
09:01 5,061.85 5,061.85 5,051.85 5,051.85 0.0K
09:02 5,052.80 5,052.80 5,050.95 5,051.98 0.0K
09:03 5,053.84 5,053.84 5,052.25 5,052.25 0.0K
09:04 5,052.25 5,052.25 5,050.26 5,052.12 0.0K
09:05 5,054.14 5,054.14 5,052.58 5,052.58 0.0K
09:06 5,052.58 5,052.58 5,052.58 5,052.58 0.0K
09:07 5,052.58 5,058.26 5,052.58 5,058.26 0.0K
09:08 5,058.26 5,059.17 5,058.26 5,059.17 0.0K
09:09 5,059.26 5,059.26 5,056.71 5,056.71 0.0K
09:10 5,056.71 5,056.71 5,056.71 5,056.71 0.0K
09:11 5,056.71 5,056.71 5,055.65 5,055.65 0.0K
09:12 5,056.87 5,056.87 5,055.72 5,055.72 0.0K
09:13 5,055.90 5,057.11 5,055.90 5,057.11 0.0K
09:14 5,057.11 5,057.11 5,057.11 5,057.11 0.0K
09:15 5,057.11 5,057.11 5,056.49 5,056.49 0.0K
09:16 5,056.49 5,056.68 5,055.70 5,055.70 0.0K
09:17 5,055.72 5,055.72 5,054.74 5,054.74 0.0K
09:18 5,054.57 5,054.57 5,050.68 5,050.68 0.0K
09:19 5,050.85 5,050.96 5,050.85 5,050.90 0.0K
09:20 5,050.90 5,051.80 5,050.90 5,051.80 0.0K
09:21 5,051.80 5,053.05 5,051.80 5,053.05 0.0K
09:22 5,053.05 5,053.73 5,053.05 5,053.73 0.0K
09:23 5,053.73 5,053.73 5,051.58 5,051.58 0.0K
09:24 5,050.25 5,050.25 5,049.11 5,049.11 0.0K
09:25 5,049.11 5,049.11 5,046.12 5,046.12 0.0K
09:26 5,046.12 5,046.12 5,045.90 5,045.90 0.0K
09:27 5,045.90 5,045.90 5,045.54 5,045.54 0.0K
09:28 5,043.77 5,044.57 5,043.77 5,044.57 0.0K
09:29 5,044.57 5,044.57 5,043.77 5,043.77 0.0K
09:30 5,043.80 5,044.12 5,043.80 5,044.12 0.0K
09:31 5,041.68 5,041.68 5,041.59 5,041.59 0.0K
09:32 5,041.59 5,041.76 5,041.59 5,041.76 0.0K
09:33 5,041.76 5,041.76 5,041.76 5,041.76 0.0K
09:34 5,041.76 5,041.76 5,039.91 5,039.91 0.0K
09:35 5,039.91 5,039.91 5,039.91 5,039.91 0.0K
09:36 5,039.91 5,039.91 5,039.91 5,039.91 0.0K
09:37 5,039.91 5,040.58 5,039.91 5,040.58 0.0K
09:38 5,040.58 5,040.58 5,040.58 5,040.58 0.0K
09:39 5,040.58 5,040.64 5,040.58 5,040.64 0.0K
09:40 5,040.64 5,041.71 5,040.64 5,041.71 0.0K
09:41 5,041.71 5,041.71 5,041.70 5,041.70 0.0K
09:42 5,041.70 5,041.70 5,039.75 5,040.52 0.0K
09:43 5,040.52 5,041.43 5,040.52 5,041.09 0.0K
09:44 5,040.83 5,044.55 5,040.83 5,044.55 0.0K
09:45 5,044.55 5,044.55 5,044.50 5,044.50 0.0K
09:46 5,044.16 5,044.16 5,044.16 5,044.16 0.0K
09:47 5,044.86 5,045.65 5,044.86 5,045.65 0.0K
09:48 5,045.65 5,046.09 5,045.65 5,046.09 0.0K
09:49 5,047.24 5,048.06 5,047.24 5,048.06 0.0K
09:50 5,048.06 5,048.06 5,046.73 5,046.73 0.0K
09:51 5,046.73 5,046.73 5,045.72 5,045.72 0.0K
09:52 5,045.72 5,045.72 5,045.72 5,045.72 0.0K
09:53 5,045.72 5,045.72 5,045.72 5,045.72 0.0K
09:54 5,045.82 5,045.82 5,045.82 5,045.82 0.0K
09:55 5,045.82 5,045.82 5,045.82 5,045.82 0.0K
09:56 5,045.82 5,045.82 5,045.78 5,045.78 0.0K
09:57 5,045.55 5,045.55 5,045.55 5,045.55 0.0K
09:58 5,045.55 5,045.55 5,045.55 5,045.55 0.0K
09:59 5,044.94 5,045.47 5,044.94 5,045.03 0.0K
10:00 5,045.03 5,046.89 5,045.03 5,046.55 0.0K
10:01 5,046.55 5,046.55 5,046.55 5,046.55 0.0K
10:02 5,046.09 5,046.18 5,046.09 5,046.18 0.0K
10:03 5,046.18 5,047.74 5,046.18 5,047.74 0.0K
10:04 5,047.74 5,047.74 5,045.42 5,045.42 0.0K
10:05 5,045.42 5,045.42 5,041.32 5,041.32 0.0K
10:06 5,041.32 5,041.32 5,040.97 5,040.97 0.0K
10:07 5,042.34 5,042.34 5,042.34 5,042.34 0.0K
10:08 5,044.65 5,044.65 5,041.93 5,041.93 0.0K
10:09 5,041.93 5,042.10 5,041.93 5,042.10 0.0K
10:10 5,042.10 5,043.96 5,042.10 5,043.63 0.0K
10:11 5,043.63 5,043.63 5,043.63 5,043.63 0.0K
10:12 5,043.63 5,043.63 5,043.63 5,043.63 0.0K
10:13 5,043.63 5,043.63 5,043.29 5,043.29 0.0K
10:14 5,043.29 5,043.29 5,043.29 5,043.29 0.0K
10:15 5,043.07 5,043.07 5,042.16 5,042.16 0.0K
10:16 5,042.25 5,042.41 5,042.13 5,042.13 0.0K
10:17 5,042.13 5,042.13 5,042.13 5,042.13 0.0K
10:18 5,042.13 5,042.13 5,042.13 5,042.13 0.0K
10:19 5,042.13 5,042.13 5,040.27 5,040.27 0.0K
10:20 5,040.27 5,040.38 5,039.83 5,039.83 0.0K
10:21 5,039.83 5,039.83 5,039.83 5,039.83 0.0K
10:22 5,041.69 5,041.69 5,041.69 5,041.69 0.0K
10:23 5,041.69 5,041.69 5,039.83 5,039.83 0.0K
10:24 5,039.83 5,039.83 5,038.71 5,038.71 0.0K
10:25 5,034.99 5,035.28 5,034.90 5,035.28 0.0K
10:26 5,034.89 5,034.89 5,034.65 5,034.65 0.0K
10:27 5,033.77 5,033.77 5,031.84 5,031.84 0.0K
10:28 5,031.84 5,031.84 5,030.71 5,030.71 0.0K
10:29 5,030.71 5,030.71 5,030.71 5,030.71 0.0K
10:30 5,030.71 5,030.71 5,030.09 5,030.09 0.0K
10:31 5,030.09 5,031.04 5,030.09 5,031.04 0.0K
10:32 5,031.04 5,031.04 5,029.82 5,029.82 0.0K
10:33 5,029.82 5,029.82 5,029.82 5,029.82 0.0K
10:34 5,029.82 5,029.82 5,029.61 5,029.61 0.0K
10:35 5,029.61 5,029.61 5,028.61 5,028.61 0.0K
10:36 5,028.79 5,029.41 5,028.79 5,029.41 0.0K
10:37 5,029.41 5,029.41 5,029.41 5,029.41 0.0K
10:38 5,029.41 5,029.41 5,029.41 5,029.41 0.0K
10:39 5,029.41 5,029.41 5,027.33 5,027.33 0.0K
10:40 5,027.33 5,027.33 5,027.33 5,027.33 0.0K
10:41 5,027.33 5,027.33 5,027.33 5,027.33 0.0K
10:42 5,027.67 5,027.67 5,027.67 5,027.67 0.0K
10:43 5,027.59 5,031.52 5,027.59 5,031.52 0.0K
10:44 5,033.38 5,033.38 5,033.38 5,033.38 0.0K
10:45 5,033.38 5,033.38 5,033.38 5,033.38 0.0K
10:46 5,032.01 5,032.36 5,032.01 5,032.36 0.0K
10:47 5,032.36 5,032.81 5,032.36 5,032.81 0.0K
10:48 5,032.81 5,032.81 5,032.81 5,032.81 0.0K
10:49 5,032.81 5,032.81 5,031.54 5,032.15 0.0K
10:50 5,032.42 5,032.42 5,032.42 5,032.42 0.0K
10:51 5,032.39 5,032.39 5,032.39 5,032.39 0.0K
10:52 5,032.21 5,032.21 5,032.21 5,032.21 0.0K
10:53 5,031.89 5,031.89 5,028.18 5,028.18 0.0K
10:54 5,028.18 5,028.18 5,027.56 5,027.56 0.0K
10:55 5,027.56 5,027.56 5,027.56 5,027.56 0.0K
10:56 5,026.68 5,026.68 5,023.68 5,023.68 0.0K
10:57 5,023.68 5,023.68 5,021.82 5,021.82 0.0K
10:58 5,021.48 5,021.48 5,020.45 5,020.45 0.0K
10:59 5,020.45 5,020.45 5,020.19 5,020.19 0.0K
11:00 5,020.19 5,020.19 5,020.11 5,020.11 0.0K
11:01 5,019.54 5,020.70 5,019.54 5,020.70 0.0K
11:02 5,020.70 5,020.96 5,020.61 5,020.96 0.0K
11:03 5,020.96 5,020.96 5,020.96 5,020.96 0.0K
11:04 5,020.96 5,022.63 5,020.96 5,022.63 0.0K
11:05 5,022.63 5,023.50 5,022.63 5,023.50 0.0K
11:06 5,023.50 5,024.07 5,023.50 5,024.07 0.0K
11:07 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:08 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:09 5,024.07 5,024.07 5,023.25 5,024.07 0.0K
11:10 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:11 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:12 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:13 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:14 5,024.07 5,024.07 5,024.07 5,024.07 0.0K
11:15 5,024.07 5,024.43 5,024.07 5,024.43 0.0K
11:16 5,024.43 5,026.12 5,024.43 5,026.12 0.0K
11:17 5,026.64 5,026.64 5,026.55 5,026.55 0.0K
11:18 5,026.55 5,027.15 5,026.55 5,027.15 0.0K
11:19 5,027.15 5,027.15 5,027.15 5,027.15 0.0K
11:20 5,027.15 5,027.15 5,027.15 5,027.15 0.0K
11:21 5,027.15 5,027.15 5,027.15 5,027.15 0.0K
11:22 5,027.15 5,027.15 5,027.15 5,027.15 0.0K
11:23 5,027.15 5,027.15 5,027.15 5,027.15 0.0K
11:24 5,027.61 5,027.86 5,027.61 5,027.86 0.0K
11:25 5,028.43 5,028.43 5,028.43 5,028.43 0.0K
11:26 5,028.44 5,028.44 5,028.44 5,028.44 0.0K
11:27 5,028.44 5,030.30 5,028.44 5,030.30 0.0K
11:28 5,030.30 5,032.15 5,030.30 5,032.15 0.0K
11:29 5,032.15 5,032.15 5,032.15 5,032.15 0.0K
11:30 5,032.15 5,032.62 5,032.15 5,032.31 0.0K
11:31 5,032.31 5,035.05 5,032.31 5,035.05 0.0K
11:32 5,033.28 5,033.46 5,032.94 5,032.94 0.0K
11:33 5,032.94 5,032.94 5,032.94 5,032.94 0.0K
11:34 5,033.56 5,035.16 5,033.56 5,035.16 0.0K
11:35 5,035.16 5,035.16 5,035.16 5,035.16 0.0K
11:36 5,035.16 5,035.16 5,035.16 5,035.16 0.0K
11:37 5,035.16 5,035.16 5,034.82 5,034.82 0.0K
11:38 5,034.82 5,034.82 5,034.82 5,034.82 0.0K
11:39 5,034.82 5,034.82 5,034.14 5,034.14 0.0K
11:40 5,034.14 5,034.14 5,034.14 5,034.14 0.0K
11:41 5,034.14 5,036.00 5,034.14 5,036.00 0.0K
11:42 5,036.00 5,036.00 5,036.00 5,036.00 0.0K
11:43 5,036.00 5,036.00 5,035.99 5,035.99 0.0K
11:44 5,036.18 5,037.13 5,036.18 5,037.13 0.0K
11:45 5,037.13 5,037.13 5,037.13 5,037.13 0.0K
11:46 5,037.13 5,037.13 5,037.13 5,037.13 0.0K
11:47 5,037.13 5,037.13 5,037.13 5,037.13 0.0K
11:48 5,037.13 5,037.13 5,037.06 5,037.06 0.0K
11:49 5,037.06 5,039.92 5,037.06 5,039.92 0.0K
11:50 5,039.92 5,039.92 5,039.92 5,039.92 0.0K
11:51 5,039.92 5,040.68 5,039.92 5,040.68 0.0K
11:52 5,040.68 5,040.68 5,040.68 5,040.68 0.0K
11:53 5,040.68 5,042.86 5,040.68 5,042.86 0.0K
11:54 5,042.86 5,042.86 5,042.86 5,042.86 0.0K
11:55 5,042.86 5,042.86 5,041.00 5,041.00 0.0K
11:56 5,041.09 5,044.79 5,041.09 5,044.79 0.0K
11:57 5,044.79 5,044.79 5,043.53 5,043.53 0.0K
11:58 5,043.99 5,043.99 5,043.99 5,043.99 0.0K
11:59 5,043.99 5,044.09 5,043.99 5,044.09 0.0K
12:00 5,044.35 5,044.67 5,043.87 5,044.65 0.0K
12:01 5,044.65 5,044.67 5,044.65 5,044.67 0.0K
12:02 5,044.67 5,044.67 5,044.67 5,044.67 0.0K
12:03 5,044.67 5,044.67 5,044.67 5,044.67 0.0K
12:04 5,044.67 5,044.67 5,044.67 5,044.67 0.0K
12:05 5,044.67 5,044.85 5,044.67 5,044.85 0.0K
12:06 5,044.85 5,045.30 5,044.85 5,045.30 0.0K
12:07 5,045.30 5,046.25 5,044.40 5,044.40 0.0K
12:08 5,044.40 5,044.40 5,044.40 5,044.40 0.0K
12:09 5,044.40 5,044.42 5,044.40 5,044.42 0.0K
12:10 5,044.42 5,044.68 5,044.42 5,044.68 0.0K
12:11 5,044.68 5,044.68 5,044.68 5,044.68 0.0K
12:12 5,044.68 5,045.12 5,044.68 5,045.12 0.0K
12:13 5,045.12 5,045.58 5,045.12 5,045.58 0.0K
12:14 5,045.58 5,046.03 5,045.58 5,046.03 0.0K
12:15 5,046.03 5,046.03 5,046.03 5,046.03 0.0K
12:16 5,046.03 5,047.17 5,046.03 5,047.17 0.0K
12:17 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:18 5,047.17 5,047.17 5,047.17 5,047.17 0.0K
12:19 5,047.17 5,047.17 5,046.82 5,046.82 0.0K
12:20 5,046.82 5,046.82 5,046.82 5,046.82 0.0K
12:21 5,046.82 5,046.82 5,046.36 5,046.36 0.0K
12:22 5,046.36 5,048.68 5,046.36 5,048.68 0.0K
12:23 5,048.68 5,048.68 5,047.65 5,047.65 0.0K
12:24 5,047.65 5,047.65 5,047.54 5,047.54 0.0K
12:25 5,047.54 5,047.54 5,047.02 5,047.02 0.0K
12:26 5,047.55 5,048.12 5,047.55 5,048.12 0.0K
12:27 5,048.12 5,048.12 5,048.12 5,048.12 0.0K
12:28 5,048.12 5,048.12 5,048.12 5,048.12 0.0K
12:29 5,048.67 5,048.67 5,048.67 5,048.67 0.0K
12:30 5,048.67 5,049.46 5,048.67 5,049.46 0.0K
12:31 5,049.07 5,049.07 5,048.64 5,048.64 0.0K
12:32 5,048.64 5,048.64 5,048.64 5,048.64 0.0K
12:33 5,048.64 5,048.64 5,048.64 5,048.64 0.0K
12:34 5,049.08 5,049.08 5,049.08 5,049.08 0.0K
12:35 5,049.08 5,049.08 5,049.08 5,049.08 0.0K
12:36 5,049.08 5,049.08 5,047.22 5,047.22 0.0K
12:37 5,047.22 5,047.46 5,047.22 5,047.46 0.0K
12:38 5,047.46 5,047.46 5,046.68 5,046.68 0.0K
12:39 5,046.68 5,046.68 5,045.43 5,045.52 0.0K
12:40 5,046.26 5,046.26 5,046.26 5,046.26 0.0K
12:41 5,044.40 5,044.40 5,044.40 5,044.40 0.0K
12:42 5,044.40 5,044.40 5,044.40 5,044.40 0.0K
12:43 5,044.40 5,044.40 5,044.40 5,044.40 0.0K
12:44 5,044.40 5,044.51 5,044.40 5,044.51 0.0K
12:45 5,044.51 5,044.60 5,044.51 5,044.60 0.0K
12:46 5,044.60 5,044.75 5,044.60 5,044.75 0.0K
12:47 5,044.75 5,044.75 5,044.75 5,044.75 0.0K
12:48 5,045.30 5,045.30 5,044.96 5,044.96 0.0K
12:49 5,044.57 5,044.57 5,044.57 5,044.57 0.0K
12:50 5,044.23 5,044.23 5,043.30 5,043.30 0.0K
12:51 5,043.30 5,043.30 5,043.30 5,043.30 0.0K
12:52 5,043.30 5,045.16 5,043.30 5,044.72 0.0K
12:53 5,045.02 5,045.02 5,044.83 5,044.83 0.0K
12:54 5,045.45 5,045.94 5,045.45 5,045.94 0.0K
12:55 5,045.94 5,046.55 5,045.94 5,046.55 0.0K
12:56 5,046.55 5,046.55 5,045.85 5,045.85 0.0K
12:57 5,045.85 5,045.86 5,045.85 5,045.86 0.0K
12:58 5,045.86 5,045.95 5,045.86 5,045.95 0.0K
12:59 5,045.95 5,045.95 5,045.95 5,045.95 0.0K
13:00 5,045.95 5,046.48 5,045.95 5,046.48 0.0K
13:01 5,046.48 5,046.48 5,046.48 5,046.48 0.0K
13:02 5,046.82 5,046.82 5,046.82 5,046.82 0.0K
13:03 5,048.68 5,049.26 5,048.68 5,049.26 0.0K
13:04 5,049.26 5,049.26 5,049.26 5,049.26 0.0K
13:05 5,049.60 5,049.60 5,049.60 5,049.60 0.0K
13:06 5,049.60 5,049.60 5,049.60 5,049.60 0.0K
13:07 5,050.81 5,051.87 5,050.81 5,051.87 0.0K
13:08 5,051.87 5,051.87 5,051.87 5,051.87 0.0K
13:09 5,051.87 5,051.87 5,050.65 5,050.77 0.0K
13:10 5,050.77 5,051.29 5,050.77 5,051.29 0.0K
13:11 5,051.29 5,051.29 5,051.06 5,051.11 0.0K
13:12 5,051.98 5,051.98 5,051.98 5,051.98 0.0K
13:13 5,051.98 5,051.98 5,051.98 5,051.98 0.0K
13:14 5,052.50 5,052.50 5,052.50 5,052.50 0.0K
13:15 5,052.50 5,052.50 5,051.44 5,051.44 0.0K
13:16 5,051.36 5,051.36 5,051.36 5,051.36 0.0K
13:17 5,051.36 5,051.37 5,051.36 5,051.37 0.0K
13:18 5,052.78 5,052.86 5,052.78 5,052.86 0.0K
13:19 5,054.34 5,054.68 5,054.34 5,054.68 0.0K
13:20 5,054.85 5,054.85 5,054.10 5,054.10 0.0K
13:21 5,054.10 5,054.22 5,054.10 5,054.22 0.0K
13:22 5,054.22 5,054.36 5,054.22 5,054.36 0.0K
13:23 5,054.36 5,054.36 5,054.36 5,054.36 0.0K
13:24 5,056.22 5,056.36 5,056.22 5,056.36 0.0K
13:25 5,056.36 5,057.05 5,056.36 5,056.52 0.0K
13:26 5,056.52 5,056.52 5,055.20 5,055.20 0.0K
13:27 5,055.20 5,055.65 5,055.20 5,055.65 0.0K
13:28 5,056.27 5,056.46 5,056.27 5,056.41 0.0K
13:29 5,055.98 5,056.33 5,055.98 5,056.33 0.0K
13:30 5,056.33 5,056.93 5,056.33 5,056.93 0.0K
13:31 5,056.93 5,056.93 5,056.93 5,056.93 0.0K
13:32 5,056.07 5,056.16 5,056.07 5,056.16 0.0K
13:33 5,056.24 5,056.24 5,056.24 5,056.24 0.0K
13:34 5,056.70 5,056.70 5,056.70 5,056.70 0.0K
13:35 5,056.70 5,056.70 5,056.70 5,056.70 0.0K
13:36 5,056.70 5,056.70 5,056.57 5,056.57 0.0K
13:37 5,056.57 5,056.57 5,056.57 5,056.57 0.0K
13:38 5,056.57 5,056.84 5,056.57 5,056.76 0.0K
13:39 5,056.76 5,056.76 5,056.76 5,056.76 0.0K
13:40 5,056.71 5,056.71 5,056.48 5,056.48 0.0K
13:41 5,056.48 5,058.34 5,056.48 5,058.34 0.0K
13:42 5,058.34 5,058.34 5,058.11 5,058.11 0.0K
13:43 5,058.11 5,058.11 5,058.11 5,058.11 0.0K
13:44 5,058.11 5,058.82 5,058.11 5,058.82 0.0K
13:45 5,058.12 5,058.47 5,057.85 5,058.47 0.0K
13:46 5,058.47 5,059.51 5,058.47 5,058.94 0.0K
13:47 5,058.94 5,058.94 5,058.94 5,058.94 0.0K
13:48 5,059.14 5,059.14 5,059.10 5,059.10 0.0K
13:49 5,059.10 5,059.49 5,059.10 5,059.49 0.0K
13:50 5,059.49 5,060.23 5,059.49 5,060.23 0.0K
13:51 5,060.23 5,060.46 5,060.23 5,060.46 0.0K
13:52 5,062.32 5,062.32 5,062.32 5,062.32 0.0K
13:53 5,062.43 5,062.43 5,062.43 5,062.43 0.0K
13:54 5,062.43 5,062.43 5,062.43 5,062.43 0.0K
13:55 5,062.43 5,062.43 5,062.43 5,062.43 0.0K
13:56 5,062.67 5,062.75 5,062.53 5,062.53 0.0K
13:57 5,062.53 5,062.53 5,062.30 5,062.30 0.0K
13:58 5,061.84 5,061.84 5,061.84 5,061.84 0.0K
13:59 5,062.64 5,062.75 5,062.46 5,062.75 0.0K
14:00 5,063.10 5,063.10 5,063.10 5,063.10 0.0K
14:01 5,063.10 5,063.10 5,063.08 5,063.08 0.0K
14:02 5,063.08 5,063.08 5,063.08 5,063.08 0.0K
14:03 5,063.08 5,063.08 5,063.08 5,063.08 0.0K
14:04 5,063.08 5,063.17 5,063.08 5,063.17 0.0K
14:05 5,062.46 5,062.62 5,062.46 5,062.62 0.0K
14:06 5,063.14 5,063.14 5,063.14 5,063.14 0.0K
14:07 5,063.14 5,063.58 5,063.14 5,063.58 0.0K
14:08 5,063.58 5,063.58 5,063.58 5,063.58 0.0K
14:09 5,063.62 5,063.93 5,063.62 5,063.93 0.0K
14:10 5,065.41 5,065.41 5,064.70 5,064.87 0.0K
14:11 5,064.87 5,064.87 5,064.87 5,064.87 0.0K
14:12 5,064.87 5,064.87 5,064.87 5,064.87 0.0K
14:13 5,064.87 5,064.87 5,064.87 5,064.87 0.0K
14:14 5,064.87 5,064.87 5,064.87 5,064.87 0.0K
14:15 5,064.87 5,064.87 5,064.75 5,064.75 0.0K
14:16 5,064.75 5,064.75 5,064.26 5,064.26 0.0K
14:17 5,063.88 5,063.88 5,063.15 5,063.15 0.0K
14:18 5,063.79 5,063.79 5,063.79 5,063.79 0.0K
14:19 5,063.56 5,063.68 5,063.56 5,063.68 0.0K
14:20 5,063.68 5,063.68 5,061.38 5,061.38 0.0K
14:21 5,061.83 5,061.83 5,061.83 5,061.83 0.0K
14:22 5,061.83 5,062.32 5,061.83 5,062.32 0.0K
14:23 5,062.32 5,062.64 5,062.32 5,062.64 0.0K
14:24 5,062.64 5,062.64 5,062.64 5,062.64 0.0K
14:25 5,062.64 5,062.78 5,062.64 5,062.78 0.0K
14:26 5,062.64 5,062.64 5,062.64 5,062.64 0.0K
14:27 5,062.64 5,062.95 5,062.64 5,062.95 0.0K
14:28 5,062.95 5,063.29 5,062.95 5,063.29 0.0K
14:29 5,063.29 5,063.29 5,062.42 5,062.42 0.0K
14:30 5,062.42 5,062.42 5,062.42 5,062.42 0.0K
14:31 5,062.42 5,062.42 5,061.51 5,061.51 0.0K
14:32 5,061.51 5,061.51 5,061.51 5,061.51 0.0K
14:33 5,061.51 5,061.51 5,061.51 5,061.51 0.0K
14:34 5,061.42 5,061.42 5,061.16 5,061.34 0.0K
14:35 5,061.34 5,061.34 5,057.96 5,057.96 0.0K
14:36 5,057.20 5,057.20 5,054.78 5,054.78 0.0K
14:37 5,054.69 5,054.69 5,053.24 5,053.24 0.0K
14:38 5,053.24 5,053.24 5,053.06 5,053.06 0.0K
14:39 5,053.06 5,053.15 5,053.06 5,053.15 0.0K
14:40 5,053.15 5,053.15 5,052.54 5,052.61 0.0K
14:41 5,052.89 5,052.89 5,052.89 5,052.89 0.0K
14:42 5,053.15 5,053.15 5,053.15 5,053.15 0.0K
14:43 5,053.15 5,053.15 5,052.70 5,052.70 0.0K
14:44 5,052.70 5,052.70 5,052.70 5,052.70 0.0K
14:45 5,052.70 5,053.05 5,052.70 5,052.77 0.0K
14:46 5,052.77 5,052.77 5,052.77 5,052.77 0.0K
14:47 5,052.77 5,054.13 5,052.77 5,054.13 0.0K
14:48 5,054.13 5,054.93 5,054.13 5,054.70 0.0K
14:49 5,055.02 5,055.36 5,055.02 5,055.36 0.0K
14:50 5,055.36 5,055.36 5,055.36 5,055.36 0.0K
14:51 5,055.36 5,055.36 5,055.36 5,055.36 0.0K
14:52 5,055.36 5,055.36 5,055.36 5,055.36 0.0K
14:53 5,055.36 5,055.36 5,055.36 5,055.36 0.0K
14:54 5,055.36 5,056.83 5,055.36 5,056.83 0.0K
14:55 5,056.83 5,058.69 5,056.83 5,058.69 0.0K
14:56 5,058.69 5,058.69 5,058.43 5,058.43 0.0K
14:57 5,059.10 5,059.54 5,059.10 5,059.54 0.0K
14:58 5,059.54 5,059.54 5,058.85 5,058.85 0.0K
14:59 5,058.85 5,059.38 5,058.85 5,059.38 0.0K
15:00 5,059.29 5,059.29 5,058.74 5,058.74 0.0K
15:01 5,058.74 5,058.74 5,058.74 5,058.74 0.0K
15:02 5,058.74 5,058.99 5,058.51 5,058.99 0.0K
15:03 5,058.99 5,059.23 5,058.99 5,059.23 0.0K
15:04 5,059.23 5,059.23 5,059.15 5,059.15 0.0K
15:05 5,059.15 5,059.15 5,059.15 5,059.15 0.0K
15:06 5,058.86 5,059.43 5,058.86 5,059.43 0.0K
15:07 5,059.43 5,059.43 5,059.43 5,059.43 0.0K
15:08 5,059.43 5,060.00 5,059.43 5,060.00 0.0K
15:09 5,060.00 5,061.86 5,060.00 5,061.86 0.0K
15:10 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
15:11 5,060.35 5,061.03 5,060.35 5,061.03 0.0K
15:12 5,062.35 5,062.35 5,062.35 5,062.35 0.0K
15:13 5,062.35 5,063.23 5,062.35 5,063.23 0.0K
15:14 5,063.23 5,064.01 5,063.23 5,064.01 0.0K
15:15 5,064.01 5,064.06 5,064.01 5,064.06 0.0K
15:16 5,064.06 5,064.06 5,063.78 5,063.78 0.0K
15:17 5,063.78 5,064.13 5,063.78 5,064.13 0.0K
15:18 5,064.13 5,065.99 5,064.13 5,065.46 0.0K
15:19 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
15:20 5,065.46 5,065.46 5,065.46 5,065.46 0.0K
15:21 5,065.46 5,065.46 5,065.19 5,065.19 0.0K
15:22 5,065.19 5,065.19 5,064.63 5,064.63 0.0K
15:23 5,064.63 5,064.63 5,064.63 5,064.63 0.0K
15:24 5,064.67 5,064.67 5,064.67 5,064.67 0.0K
15:25 5,064.67 5,064.72 5,064.42 5,064.42 0.0K
15:26 5,066.27 5,066.27 5,064.42 5,064.42 0.0K
15:27 5,064.08 5,064.08 5,064.08 5,064.08 0.0K
15:28 5,064.08 5,064.34 5,063.89 5,064.34 0.0K
15:29 5,063.48 5,063.48 5,062.52 5,062.52 0.0K
15:30 5,062.52 5,062.52 5,061.16 5,061.16 0.0K
15:31 5,061.16 5,061.25 5,058.60 5,058.60 0.0K
15:32 5,058.60 5,060.14 5,058.60 5,060.14 0.0K
15:33 5,060.14 5,060.14 5,060.14 5,060.14 0.0K
15:34 5,060.96 5,060.96 5,060.91 5,060.91 0.0K
15:35 5,060.91 5,060.91 5,060.32 5,060.32 0.0K
15:36 5,059.09 5,059.09 5,058.35 5,058.35 0.0K
15:37 5,058.35 5,058.35 5,058.35 5,058.35 0.0K
15:38 5,058.35 5,058.44 5,058.35 5,058.44 0.0K
15:39 5,058.44 5,058.44 5,057.74 5,057.74 0.0K
15:40 5,059.25 5,059.60 5,059.25 5,059.60 0.0K
15:41 5,059.60 5,059.60 5,058.01 5,058.01 0.0K
15:42 5,058.01 5,058.92 5,058.01 5,058.92 0.0K
15:43 5,058.92 5,058.92 5,058.92 5,058.92 0.0K
15:44 5,058.92 5,058.92 5,058.12 5,058.12 0.0K
15:45 5,058.12 5,058.53 5,058.12 5,058.53 0.0K
15:46 5,056.56 5,057.00 5,056.55 5,056.66 0.0K
15:47 5,056.66 5,056.66 5,056.66 5,056.66 0.0K
15:48 5,056.77 5,056.90 5,056.77 5,056.90 0.0K
15:49 5,056.99 5,057.38 5,056.99 5,057.38 0.0K
15:50 5,056.63 5,056.63 5,056.63 5,056.63 0.0K
15:51 5,056.63 5,056.63 5,055.32 5,055.32 0.0K
15:52 5,055.32 5,055.32 5,052.56 5,052.56 0.0K
15:53 5,052.11 5,052.11 5,051.87 5,051.87 0.0K
15:54 5,051.87 5,051.87 5,051.87 5,051.87 0.0K
15:55 5,051.87 5,051.87 5,050.61 5,050.61 0.0K
15:56 5,052.76 5,053.23 5,052.76 5,053.23 0.0K
15:57 5,053.23 5,053.23 5,053.08 5,053.08 0.0K
15:58 5,053.08 5,053.20 5,053.08 5,053.20 0.0K
15:59 5,053.20 5,053.72 5,053.20 5,053.72 0.0K
16:00 5,053.72 5,054.16 5,053.72 5,054.16 0.0K
16:01 5,054.16 5,058.23 5,054.16 5,058.23 0.0K
16:02 5,058.52 5,059.20 5,058.52 5,059.20 0.0K
16:03 5,059.20 5,060.16 5,059.20 5,060.16 0.0K
16:04 5,060.16 5,060.69 5,060.08 5,060.08 0.0K
16:05 5,057.83 5,057.83 5,057.03 5,057.03 0.0K
16:06 5,056.51 5,056.51 5,054.65 5,054.65 0.0K
16:07 5,054.65 5,054.65 5,054.65 5,054.65 0.0K
16:08 5,054.65 5,054.77 5,054.57 5,054.57 0.0K
16:09 5,054.39 5,054.39 5,054.26 5,054.26 0.0K
16:10 5,053.84 5,054.28 5,053.83 5,053.83 0.0K
16:11 5,053.83 5,055.91 5,053.83 5,055.30 0.0K
16:12 5,054.35 5,054.35 5,054.26 5,054.26 0.0K
16:13 5,054.93 5,054.93 5,053.07 5,053.07 0.0K
16:14 5,052.89 5,054.75 5,052.89 5,054.75 0.0K
16:15 5,054.04 5,054.60 5,054.04 5,054.60 0.0K
16:16 5,054.60 5,054.60 5,053.96 5,053.96 0.0K
16:17 5,053.36 5,053.36 5,052.24 5,052.24 0.0K
16:18 5,052.24 5,052.24 5,050.92 5,051.58 0.0K
16:19 5,050.91 5,055.88 5,050.91 5,055.88 0.0K
16:20 5,054.68 5,054.68 5,054.68 5,054.68 0.0K
16:21 5,054.68 5,054.68 5,054.68 5,054.68 0.0K
16:22 5,054.68 5,054.68 5,054.68 5,054.68 0.0K
16:23 5,054.68 5,054.68 5,054.68 5,054.68 0.0K
16:24 5,054.68 5,054.68 5,054.68 5,054.68 0.0K
16:25 5,054.68 5,054.68 5,050.61 5,051.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음