5,935.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,170.83 | 5,170.83 | 5,158.00 | 5,158.00 | 0.0K |
| 09:01 | 5,157.32 | 5,164.56 | 5,156.44 | 5,164.56 | 0.0K |
| 09:02 | 5,164.56 | 5,164.56 | 5,160.59 | 5,160.59 | 0.0K |
| 09:03 | 5,160.59 | 5,160.59 | 5,160.59 | 5,160.59 | 0.0K |
| 09:04 | 5,160.59 | 5,160.59 | 5,160.59 | 5,160.59 | 0.0K |
| 09:05 | 5,160.54 | 5,160.54 | 5,159.75 | 5,159.75 | 0.0K |
| 09:06 | 5,159.75 | 5,160.25 | 5,158.72 | 5,160.25 | 0.0K |
| 09:07 | 5,160.25 | 5,160.25 | 5,160.09 | 5,160.09 | 0.0K |
| 09:08 | 5,160.09 | 5,160.09 | 5,160.09 | 5,160.09 | 0.0K |
| 09:09 | 5,161.20 | 5,164.68 | 5,161.20 | 5,164.68 | 0.0K |
| 09:10 | 5,165.02 | 5,165.19 | 5,165.02 | 5,165.16 | 0.0K |
| 09:11 | 5,165.86 | 5,165.87 | 5,161.76 | 5,161.76 | 0.0K |
| 09:12 | 5,161.76 | 5,161.76 | 5,161.76 | 5,161.76 | 0.0K |
| 09:13 | 5,161.76 | 5,161.76 | 5,161.76 | 5,161.76 | 0.0K |
| 09:14 | 5,163.66 | 5,165.71 | 5,163.66 | 5,165.71 | 0.0K |
| 09:15 | 5,165.71 | 5,165.71 | 5,163.56 | 5,163.56 | 0.0K |
| 09:16 | 5,162.64 | 5,162.64 | 5,162.55 | 5,162.55 | 0.0K |
| 09:17 | 5,161.08 | 5,161.84 | 5,161.08 | 5,161.84 | 0.0K |
| 09:18 | 5,159.98 | 5,160.03 | 5,159.29 | 5,160.03 | 0.0K |
| 09:19 | 5,160.49 | 5,160.56 | 5,160.26 | 5,160.56 | 0.0K |
| 09:20 | 5,162.42 | 5,162.77 | 5,162.42 | 5,162.77 | 0.0K |
| 09:21 | 5,163.68 | 5,164.59 | 5,163.68 | 5,164.59 | 0.0K |
| 09:22 | 5,164.36 | 5,166.38 | 5,164.36 | 5,166.38 | 0.0K |
| 09:23 | 5,167.70 | 5,167.70 | 5,166.93 | 5,166.93 | 0.0K |
| 09:24 | 5,166.93 | 5,166.93 | 5,166.36 | 5,166.36 | 0.0K |
| 09:25 | 5,166.36 | 5,169.93 | 5,166.36 | 5,169.93 | 0.0K |
| 09:26 | 5,171.79 | 5,172.93 | 5,169.93 | 5,172.93 | 0.0K |
| 09:27 | 5,172.93 | 5,172.93 | 5,172.81 | 5,172.81 | 0.0K |
| 09:28 | 5,178.39 | 5,180.25 | 5,178.39 | 5,180.25 | 0.0K |
| 09:29 | 5,180.25 | 5,180.36 | 5,179.64 | 5,179.64 | 0.0K |
| 09:30 | 5,180.34 | 5,181.19 | 5,180.34 | 5,181.19 | 0.0K |
| 09:31 | 5,181.19 | 5,181.19 | 5,181.19 | 5,181.19 | 0.0K |
| 09:32 | 5,181.99 | 5,182.07 | 5,181.99 | 5,182.07 | 0.0K |
| 09:33 | 5,182.07 | 5,182.07 | 5,180.22 | 5,180.22 | 0.0K |
| 09:34 | 5,180.22 | 5,180.22 | 5,179.96 | 5,179.96 | 0.0K |
| 09:35 | 5,179.96 | 5,179.96 | 5,179.96 | 5,179.96 | 0.0K |
| 09:36 | 5,179.96 | 5,180.74 | 5,179.96 | 5,180.74 | 0.0K |
| 09:37 | 5,180.74 | 5,181.30 | 5,180.74 | 5,181.30 | 0.0K |
| 09:38 | 5,180.96 | 5,181.08 | 5,180.96 | 5,181.08 | 0.0K |
| 09:39 | 5,181.08 | 5,181.29 | 5,180.04 | 5,181.29 | 0.0K |
| 09:40 | 5,181.63 | 5,181.63 | 5,180.95 | 5,181.00 | 0.0K |
| 09:41 | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0.0K |
| 09:42 | 5,182.48 | 5,183.12 | 5,182.48 | 5,183.12 | 0.0K |
| 09:43 | 5,183.12 | 5,183.12 | 5,181.26 | 5,181.26 | 0.0K |
| 09:44 | 5,180.82 | 5,180.82 | 5,180.82 | 5,180.82 | 0.0K |
| 09:45 | 5,180.82 | 5,180.82 | 5,180.82 | 5,180.82 | 0.0K |
| 09:46 | 5,180.82 | 5,181.17 | 5,180.82 | 5,181.17 | 0.0K |
| 09:47 | 5,179.16 | 5,179.16 | 5,178.47 | 5,178.47 | 0.0K |
| 09:48 | 5,178.47 | 5,180.47 | 5,176.07 | 5,180.47 | 0.0K |
| 09:49 | 5,180.47 | 5,180.47 | 5,176.22 | 5,176.22 | 0.0K |
| 09:50 | 5,176.22 | 5,176.22 | 5,175.78 | 5,175.78 | 0.0K |
| 09:51 | 5,175.78 | 5,175.78 | 5,175.78 | 5,175.78 | 0.0K |
| 09:52 | 5,175.78 | 5,176.54 | 5,175.78 | 5,176.54 | 0.0K |
| 09:53 | 5,176.54 | 5,176.54 | 5,175.06 | 5,175.06 | 0.0K |
| 09:54 | 5,175.06 | 5,175.06 | 5,175.06 | 5,175.06 | 0.0K |
| 09:55 | 5,175.06 | 5,175.06 | 5,174.64 | 5,174.64 | 0.0K |
| 09:56 | 5,174.64 | 5,174.79 | 5,173.19 | 5,173.19 | 0.0K |
| 09:57 | 5,173.19 | 5,173.52 | 5,173.19 | 5,173.52 | 0.0K |
| 09:58 | 5,173.52 | 5,173.52 | 5,172.16 | 5,172.16 | 0.0K |
| 09:59 | 5,171.72 | 5,172.98 | 5,171.72 | 5,172.98 | 0.0K |
| 10:00 | 5,172.98 | 5,175.69 | 5,172.98 | 5,175.69 | 0.0K |
| 10:01 | 5,175.69 | 5,175.69 | 5,170.11 | 5,170.44 | 0.0K |
| 10:02 | 5,170.44 | 5,170.44 | 5,170.35 | 5,170.35 | 0.0K |
| 10:03 | 5,171.32 | 5,171.40 | 5,171.32 | 5,171.40 | 0.0K |
| 10:04 | 5,171.40 | 5,171.40 | 5,171.40 | 5,171.40 | 0.0K |
| 10:05 | 5,170.80 | 5,170.80 | 5,168.34 | 5,168.34 | 0.0K |
| 10:06 | 5,168.61 | 5,168.61 | 5,168.61 | 5,168.61 | 0.0K |
| 10:07 | 5,168.61 | 5,168.61 | 5,168.61 | 5,168.61 | 0.0K |
| 10:08 | 5,168.61 | 5,169.22 | 5,168.61 | 5,169.00 | 0.0K |
| 10:09 | 5,168.80 | 5,168.80 | 5,168.80 | 5,168.80 | 0.0K |
| 10:10 | 5,168.80 | 5,168.80 | 5,168.80 | 5,168.80 | 0.0K |
| 10:11 | 5,168.80 | 5,168.91 | 5,168.30 | 5,168.30 | 0.0K |
| 10:12 | 5,168.30 | 5,168.30 | 5,168.30 | 5,168.30 | 0.0K |
| 10:13 | 5,168.30 | 5,169.47 | 5,168.30 | 5,169.47 | 0.0K |
| 10:14 | 5,169.47 | 5,169.47 | 5,169.21 | 5,169.21 | 0.0K |
| 10:15 | 5,169.21 | 5,169.21 | 5,169.21 | 5,169.21 | 0.0K |
| 10:16 | 5,169.21 | 5,169.21 | 5,168.92 | 5,168.92 | 0.0K |
| 10:17 | 5,168.49 | 5,168.75 | 5,167.61 | 5,167.61 | 0.0K |
| 10:18 | 5,167.73 | 5,168.37 | 5,167.73 | 5,168.37 | 0.0K |
| 10:19 | 5,169.05 | 5,169.05 | 5,168.51 | 5,168.51 | 0.0K |
| 10:20 | 5,168.51 | 5,168.51 | 5,167.59 | 5,167.81 | 0.0K |
| 10:21 | 5,167.81 | 5,167.81 | 5,167.59 | 5,167.67 | 0.0K |
| 10:22 | 5,167.67 | 5,168.55 | 5,167.67 | 5,168.55 | 0.0K |
| 10:23 | 5,168.55 | 5,169.35 | 5,168.55 | 5,169.35 | 0.0K |
| 10:24 | 5,169.43 | 5,169.43 | 5,169.43 | 5,169.43 | 0.0K |
| 10:25 | 5,171.26 | 5,171.77 | 5,171.26 | 5,171.77 | 0.0K |
| 10:26 | 5,171.89 | 5,171.89 | 5,171.71 | 5,171.71 | 0.0K |
| 10:27 | 5,171.71 | 5,171.71 | 5,171.43 | 5,171.43 | 0.0K |
| 10:28 | 5,171.43 | 5,171.59 | 5,171.43 | 5,171.59 | 0.0K |
| 10:29 | 5,170.80 | 5,170.80 | 5,170.39 | 5,170.39 | 0.0K |
| 10:30 | 5,170.39 | 5,170.81 | 5,170.39 | 5,170.81 | 0.0K |
| 10:31 | 5,170.79 | 5,170.79 | 5,170.11 | 5,170.11 | 0.0K |
| 10:32 | 5,170.11 | 5,170.89 | 5,170.11 | 5,170.89 | 0.0K |
| 10:33 | 5,170.89 | 5,170.89 | 5,170.28 | 5,170.28 | 0.0K |
| 10:34 | 5,170.28 | 5,170.28 | 5,170.28 | 5,170.28 | 0.0K |
| 10:35 | 5,170.45 | 5,171.09 | 5,170.45 | 5,171.09 | 0.0K |
| 10:36 | 5,171.09 | 5,171.09 | 5,171.09 | 5,171.09 | 0.0K |
| 10:37 | 5,171.09 | 5,171.09 | 5,171.03 | 5,171.03 | 0.0K |
| 10:38 | 5,170.53 | 5,170.53 | 5,170.53 | 5,170.53 | 0.0K |
| 10:39 | 5,166.81 | 5,166.81 | 5,166.81 | 5,166.81 | 0.0K |
| 10:40 | 5,166.81 | 5,166.81 | 5,166.81 | 5,166.81 | 0.0K |
| 10:41 | 5,166.81 | 5,166.81 | 5,165.90 | 5,165.90 | 0.0K |
| 10:42 | 5,165.90 | 5,169.62 | 5,165.90 | 5,169.62 | 0.0K |
| 10:43 | 5,169.62 | 5,169.62 | 5,169.62 | 5,169.62 | 0.0K |
| 10:44 | 5,169.62 | 5,169.85 | 5,169.62 | 5,169.85 | 0.0K |
| 10:45 | 5,169.85 | 5,170.46 | 5,169.50 | 5,170.46 | 0.0K |
| 10:46 | 5,170.46 | 5,170.57 | 5,170.46 | 5,170.57 | 0.0K |
| 10:47 | 5,170.57 | 5,171.14 | 5,170.57 | 5,170.87 | 0.0K |
| 10:48 | 5,170.87 | 5,171.20 | 5,170.87 | 5,171.20 | 0.0K |
| 10:49 | 5,171.20 | 5,173.06 | 5,171.20 | 5,172.61 | 0.0K |
| 10:50 | 5,172.61 | 5,172.61 | 5,172.61 | 5,172.61 | 0.0K |
| 10:51 | 5,172.61 | 5,173.75 | 5,172.61 | 5,173.75 | 0.0K |
| 10:52 | 5,173.75 | 5,173.75 | 5,173.75 | 5,173.75 | 0.0K |
| 10:53 | 5,173.75 | 5,173.83 | 5,173.72 | 5,173.72 | 0.0K |
| 10:54 | 5,173.78 | 5,174.66 | 5,173.78 | 5,174.14 | 0.0K |
| 10:55 | 5,174.14 | 5,174.14 | 5,174.06 | 5,174.06 | 0.0K |
| 10:56 | 5,174.06 | 5,174.06 | 5,174.06 | 5,174.06 | 0.0K |
| 10:57 | 5,174.06 | 5,174.06 | 5,174.06 | 5,174.06 | 0.0K |
| 10:58 | 5,174.06 | 5,175.10 | 5,174.06 | 5,175.10 | 0.0K |
| 10:59 | 5,175.10 | 5,176.47 | 5,175.10 | 5,176.47 | 0.0K |
| 11:00 | 5,176.52 | 5,176.96 | 5,176.52 | 5,176.96 | 0.0K |
| 11:01 | 5,177.75 | 5,177.75 | 5,174.40 | 5,174.40 | 0.0K |
| 11:02 | 5,174.40 | 5,178.12 | 5,174.40 | 5,178.12 | 0.0K |
| 11:03 | 5,178.12 | 5,178.12 | 5,174.40 | 5,174.40 | 0.0K |
| 11:04 | 5,174.40 | 5,174.40 | 5,174.40 | 5,174.40 | 0.0K |
| 11:05 | 5,172.47 | 5,172.58 | 5,172.47 | 5,172.58 | 0.0K |
| 11:06 | 5,171.80 | 5,171.87 | 5,171.80 | 5,171.87 | 0.0K |
| 11:07 | 5,171.56 | 5,171.56 | 5,171.56 | 5,171.56 | 0.0K |
| 11:08 | 5,171.60 | 5,171.60 | 5,165.52 | 5,165.52 | 0.0K |
| 11:09 | 5,165.52 | 5,165.52 | 5,163.57 | 5,164.10 | 0.0K |
| 11:10 | 5,163.41 | 5,163.74 | 5,163.41 | 5,163.74 | 0.0K |
| 11:11 | 5,163.74 | 5,167.26 | 5,163.74 | 5,167.26 | 0.0K |
| 11:12 | 5,167.26 | 5,167.26 | 5,167.26 | 5,167.26 | 0.0K |
| 11:13 | 5,167.26 | 5,167.26 | 5,167.26 | 5,167.26 | 0.0K |
| 11:14 | 5,167.26 | 5,167.26 | 5,167.26 | 5,167.26 | 0.0K |
| 11:15 | 5,167.26 | 5,167.87 | 5,167.26 | 5,167.87 | 0.0K |
| 11:16 | 5,167.87 | 5,169.89 | 5,167.87 | 5,169.88 | 0.0K |
| 11:17 | 5,169.79 | 5,169.79 | 5,169.79 | 5,169.79 | 0.0K |
| 11:18 | 5,169.79 | 5,169.79 | 5,169.79 | 5,169.79 | 0.0K |
| 11:19 | 5,170.37 | 5,170.39 | 5,170.37 | 5,170.39 | 0.0K |
| 11:20 | 5,170.39 | 5,170.39 | 5,170.39 | 5,170.39 | 0.0K |
| 11:21 | 5,170.39 | 5,170.48 | 5,170.34 | 5,170.48 | 0.0K |
| 11:22 | 5,170.48 | 5,170.48 | 5,170.48 | 5,170.48 | 0.0K |
| 11:23 | 5,170.48 | 5,170.48 | 5,170.48 | 5,170.48 | 0.0K |
| 11:24 | 5,170.48 | 5,170.48 | 5,169.53 | 5,170.14 | 0.0K |
| 11:25 | 5,170.14 | 5,170.98 | 5,170.14 | 5,170.98 | 0.0K |
| 11:26 | 5,170.98 | 5,170.98 | 5,169.73 | 5,169.73 | 0.0K |
| 11:27 | 5,169.73 | 5,169.73 | 5,169.73 | 5,169.73 | 0.0K |
| 11:28 | 5,169.73 | 5,169.73 | 5,169.73 | 5,169.73 | 0.0K |
| 11:29 | 5,169.73 | 5,169.73 | 5,169.73 | 5,169.73 | 0.0K |
| 11:30 | 5,169.73 | 5,169.73 | 5,167.46 | 5,168.13 | 0.0K |
| 11:31 | 5,168.13 | 5,168.13 | 5,168.04 | 5,168.04 | 0.0K |
| 11:32 | 5,168.04 | 5,168.04 | 5,168.04 | 5,168.04 | 0.0K |
| 11:33 | 5,168.04 | 5,168.10 | 5,168.04 | 5,168.10 | 0.0K |
| 11:34 | 5,168.10 | 5,168.10 | 5,166.79 | 5,166.79 | 0.0K |
| 11:35 | 5,166.79 | 5,168.65 | 5,166.79 | 5,168.65 | 0.0K |
| 11:36 | 5,168.65 | 5,168.65 | 5,168.65 | 5,168.65 | 0.0K |
| 11:37 | 5,168.56 | 5,168.56 | 5,167.30 | 5,167.30 | 0.0K |
| 11:38 | 5,167.30 | 5,167.35 | 5,167.30 | 5,167.35 | 0.0K |
| 11:39 | 5,167.35 | 5,167.85 | 5,165.49 | 5,167.85 | 0.0K |
| 11:40 | 5,167.85 | 5,168.00 | 5,167.85 | 5,168.00 | 0.0K |
| 11:41 | 5,168.00 | 5,169.50 | 5,168.00 | 5,168.99 | 0.0K |
| 11:42 | 5,168.99 | 5,168.99 | 5,168.99 | 5,168.99 | 0.0K |
| 11:43 | 5,168.88 | 5,169.05 | 5,168.88 | 5,169.05 | 0.0K |
| 11:44 | 5,169.49 | 5,169.49 | 5,169.49 | 5,169.49 | 0.0K |
| 11:45 | 5,169.49 | 5,169.71 | 5,169.26 | 5,169.26 | 0.0K |
| 11:46 | 5,169.26 | 5,169.26 | 5,168.74 | 5,168.74 | 0.0K |
| 11:47 | 5,168.74 | 5,168.74 | 5,168.74 | 5,168.74 | 0.0K |
| 11:48 | 5,168.74 | 5,169.18 | 5,168.74 | 5,169.18 | 0.0K |
| 11:49 | 5,169.18 | 5,169.52 | 5,169.18 | 5,169.52 | 0.0K |
| 11:50 | 5,169.52 | 5,169.52 | 5,169.23 | 5,169.23 | 0.0K |
| 11:51 | 5,169.58 | 5,169.58 | 5,169.58 | 5,169.58 | 0.0K |
| 11:52 | 5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 0.0K |
| 11:53 | 5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 0.0K |
| 11:54 | 5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 0.0K |
| 11:55 | 5,169.92 | 5,169.92 | 5,169.92 | 5,169.92 | 0.0K |
| 11:56 | 5,169.92 | 5,169.92 | 5,169.87 | 5,169.87 | 0.0K |
| 11:57 | 5,169.87 | 5,169.87 | 5,169.87 | 5,169.87 | 0.0K |
| 11:58 | 5,169.87 | 5,169.87 | 5,169.87 | 5,169.87 | 0.0K |
| 11:59 | 5,169.87 | 5,169.87 | 5,169.87 | 5,169.87 | 0.0K |
| 12:00 | 5,169.87 | 5,169.87 | 5,169.87 | 5,169.87 | 0.0K |
| 12:01 | 5,169.87 | 5,169.87 | 5,169.58 | 5,169.64 | 0.0K |
| 12:02 | 5,169.64 | 5,169.64 | 5,169.64 | 5,169.64 | 0.0K |
| 12:03 | 5,169.64 | 5,169.64 | 5,169.64 | 5,169.64 | 0.0K |
| 12:04 | 5,169.64 | 5,169.64 | 5,169.46 | 5,169.46 | 0.0K |
| 12:05 | 5,169.75 | 5,170.63 | 5,169.75 | 5,170.63 | 0.0K |
| 12:06 | 5,170.63 | 5,170.63 | 5,170.63 | 5,170.63 | 0.0K |
| 12:07 | 5,170.63 | 5,170.63 | 5,170.63 | 5,170.63 | 0.0K |
| 12:08 | 5,170.63 | 5,171.07 | 5,170.63 | 5,171.07 | 0.0K |
| 12:09 | 5,171.07 | 5,171.07 | 5,170.37 | 5,170.37 | 0.0K |
| 12:10 | 5,170.37 | 5,170.94 | 5,170.37 | 5,170.94 | 0.0K |
| 12:11 | 5,170.94 | 5,170.94 | 5,170.68 | 5,170.68 | 0.0K |
| 12:12 | 5,170.68 | 5,170.92 | 5,170.64 | 5,170.64 | 0.0K |
| 12:13 | 5,170.64 | 5,170.65 | 5,170.64 | 5,170.65 | 0.0K |
| 12:14 | 5,170.65 | 5,170.65 | 5,169.46 | 5,170.27 | 0.0K |
| 12:15 | 5,170.04 | 5,170.76 | 5,170.04 | 5,170.76 | 0.0K |
| 12:16 | 5,171.15 | 5,171.15 | 5,167.07 | 5,167.07 | 0.0K |
| 12:17 | 5,167.07 | 5,167.30 | 5,167.07 | 5,167.30 | 0.0K |
| 12:18 | 5,167.30 | 5,168.33 | 5,167.30 | 5,168.33 | 0.0K |
| 12:19 | 5,168.33 | 5,168.33 | 5,168.33 | 5,168.33 | 0.0K |
| 12:20 | 5,168.33 | 5,168.33 | 5,168.33 | 5,168.33 | 0.0K |
| 12:21 | 5,168.33 | 5,168.60 | 5,168.33 | 5,168.60 | 0.0K |
| 12:22 | 5,168.60 | 5,168.60 | 5,168.60 | 5,168.60 | 0.0K |
| 12:23 | 5,168.60 | 5,168.60 | 5,168.58 | 5,168.58 | 0.0K |
| 12:24 | 5,168.58 | 5,168.58 | 5,168.55 | 5,168.55 | 0.0K |
| 12:25 | 5,168.55 | 5,168.55 | 5,168.55 | 5,168.55 | 0.0K |
| 12:26 | 5,170.41 | 5,170.41 | 5,170.41 | 5,170.41 | 0.0K |
| 12:27 | 5,170.41 | 5,170.41 | 5,170.41 | 5,170.41 | 0.0K |
| 12:28 | 5,170.41 | 5,170.41 | 5,169.95 | 5,169.95 | 0.0K |
| 12:29 | 5,169.95 | 5,170.12 | 5,169.95 | 5,170.01 | 0.0K |
| 12:30 | 5,170.01 | 5,170.01 | 5,169.57 | 5,169.57 | 0.0K |
| 12:31 | 5,169.57 | 5,169.57 | 5,167.71 | 5,167.71 | 0.0K |
| 12:32 | 5,167.71 | 5,167.71 | 5,167.52 | 5,167.52 | 0.0K |
| 12:33 | 5,167.63 | 5,167.63 | 5,167.63 | 5,167.63 | 0.0K |
| 12:34 | 5,167.63 | 5,167.63 | 5,167.63 | 5,167.63 | 0.0K |
| 12:35 | 5,167.63 | 5,167.63 | 5,167.63 | 5,167.63 | 0.0K |
| 12:36 | 5,167.52 | 5,167.52 | 5,167.52 | 5,167.52 | 0.0K |
| 12:37 | 5,167.52 | 5,167.52 | 5,167.52 | 5,167.52 | 0.0K |
| 12:38 | 5,167.52 | 5,167.52 | 5,167.06 | 5,167.06 | 0.0K |
| 12:39 | 5,167.06 | 5,167.59 | 5,167.06 | 5,167.59 | 0.0K |
| 12:40 | 5,167.15 | 5,167.15 | 5,166.89 | 5,166.89 | 0.0K |
| 12:41 | 5,162.85 | 5,162.85 | 5,157.91 | 5,157.91 | 0.0K |
| 12:42 | 5,157.91 | 5,157.91 | 5,157.07 | 5,157.07 | 0.0K |
| 12:43 | 5,157.07 | 5,157.07 | 5,155.83 | 5,155.83 | 0.0K |
| 12:44 | 5,155.83 | 5,155.83 | 5,155.72 | 5,155.72 | 0.0K |
| 12:45 | 5,155.72 | 5,156.65 | 5,155.72 | 5,156.65 | 0.0K |
| 12:46 | 5,156.65 | 5,156.65 | 5,156.65 | 5,156.65 | 0.0K |
| 12:47 | 5,156.65 | 5,156.65 | 5,151.07 | 5,151.07 | 0.0K |
| 12:48 | 5,151.07 | 5,152.93 | 5,151.07 | 5,152.93 | 0.0K |
| 12:49 | 5,153.02 | 5,153.02 | 5,153.02 | 5,153.02 | 0.0K |
| 12:50 | 5,153.02 | 5,153.24 | 5,152.56 | 5,152.56 | 0.0K |
| 12:51 | 5,152.56 | 5,152.56 | 5,150.70 | 5,150.97 | 0.0K |
| 12:52 | 5,150.97 | 5,150.97 | 5,149.48 | 5,149.48 | 0.0K |
| 12:53 | 5,149.48 | 5,149.48 | 5,148.86 | 5,148.86 | 0.0K |
| 12:54 | 5,148.86 | 5,148.86 | 5,148.80 | 5,148.80 | 0.0K |
| 12:55 | 5,148.80 | 5,148.80 | 5,148.80 | 5,148.80 | 0.0K |
| 12:56 | 5,148.80 | 5,148.80 | 5,148.80 | 5,148.80 | 0.0K |
| 12:57 | 5,148.80 | 5,151.54 | 5,148.80 | 5,151.54 | 0.0K |
| 12:58 | 5,150.74 | 5,150.74 | 5,150.51 | 5,150.51 | 0.0K |
| 12:59 | 5,150.51 | 5,150.51 | 5,150.51 | 5,150.51 | 0.0K |
| 13:00 | 5,150.51 | 5,152.51 | 5,150.51 | 5,152.51 | 0.0K |
| 13:01 | 5,152.51 | 5,152.51 | 5,151.19 | 5,151.19 | 0.0K |
| 13:02 | 5,151.19 | 5,151.19 | 5,151.19 | 5,151.19 | 0.0K |
| 13:03 | 5,151.19 | 5,151.19 | 5,151.19 | 5,151.19 | 0.0K |
| 13:04 | 5,151.19 | 5,151.83 | 5,151.19 | 5,151.83 | 0.0K |
| 13:05 | 5,151.39 | 5,151.39 | 5,149.67 | 5,149.67 | 0.0K |
| 13:06 | 5,149.67 | 5,149.67 | 5,149.67 | 5,149.67 | 0.0K |
| 13:07 | 5,149.67 | 5,149.67 | 5,148.65 | 5,148.65 | 0.0K |
| 13:08 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 13:09 | 5,148.65 | 5,148.65 | 5,148.30 | 5,148.30 | 0.0K |
| 13:10 | 5,148.30 | 5,148.30 | 5,148.19 | 5,148.19 | 0.0K |
| 13:11 | 5,148.19 | 5,148.19 | 5,148.19 | 5,148.19 | 0.0K |
| 13:12 | 5,148.28 | 5,148.28 | 5,147.70 | 5,147.70 | 0.0K |
| 13:13 | 5,147.70 | 5,147.70 | 5,147.70 | 5,147.70 | 0.0K |
| 13:14 | 5,147.70 | 5,147.70 | 5,147.70 | 5,147.70 | 0.0K |
| 13:15 | 5,147.70 | 5,147.70 | 5,147.70 | 5,147.70 | 0.0K |
| 13:16 | 5,147.70 | 5,151.10 | 5,147.70 | 5,151.10 | 0.0K |
| 13:17 | 5,151.10 | 5,151.10 | 5,151.10 | 5,151.10 | 0.0K |
| 13:18 | 5,151.10 | 5,151.21 | 5,151.10 | 5,151.21 | 0.0K |
| 13:19 | 5,151.21 | 5,152.40 | 5,151.21 | 5,152.40 | 0.0K |
| 13:20 | 5,152.40 | 5,152.40 | 5,152.40 | 5,152.40 | 0.0K |
| 13:21 | 5,152.39 | 5,152.39 | 5,151.31 | 5,151.31 | 0.0K |
| 13:22 | 5,151.46 | 5,151.46 | 5,151.46 | 5,151.46 | 0.0K |
| 13:23 | 5,151.38 | 5,151.98 | 5,151.38 | 5,151.98 | 0.0K |
| 13:24 | 5,151.98 | 5,151.98 | 5,151.05 | 5,151.05 | 0.0K |
| 13:25 | 5,151.05 | 5,151.48 | 5,150.91 | 5,150.91 | 0.0K |
| 13:26 | 5,150.91 | 5,150.96 | 5,150.91 | 5,150.96 | 0.0K |
| 13:27 | 5,150.87 | 5,151.15 | 5,150.46 | 5,150.46 | 0.0K |
| 13:28 | 5,150.54 | 5,151.81 | 5,150.54 | 5,151.81 | 0.0K |
| 13:29 | 5,152.27 | 5,152.49 | 5,152.15 | 5,152.24 | 0.0K |
| 13:30 | 5,152.24 | 5,154.69 | 5,152.24 | 5,154.69 | 0.0K |
| 13:31 | 5,154.69 | 5,155.55 | 5,154.69 | 5,155.55 | 0.0K |
| 13:32 | 5,155.55 | 5,155.64 | 5,155.55 | 5,155.64 | 0.0K |
| 13:33 | 5,155.64 | 5,155.74 | 5,155.63 | 5,155.74 | 0.0K |
| 13:34 | 5,155.93 | 5,155.93 | 5,155.93 | 5,155.93 | 0.0K |
| 13:35 | 5,155.93 | 5,156.55 | 5,155.93 | 5,156.55 | 0.0K |
| 13:36 | 5,156.55 | 5,156.55 | 5,156.55 | 5,156.55 | 0.0K |
| 13:37 | 5,156.55 | 5,157.23 | 5,156.55 | 5,157.23 | 0.0K |
| 13:38 | 5,157.23 | 5,157.23 | 5,157.23 | 5,157.23 | 0.0K |
| 13:39 | 5,157.32 | 5,157.84 | 5,157.32 | 5,157.38 | 0.0K |
| 13:40 | 5,157.38 | 5,157.61 | 5,157.38 | 5,157.61 | 0.0K |
| 13:41 | 5,157.61 | 5,158.05 | 5,157.61 | 5,158.05 | 0.0K |
| 13:42 | 5,157.71 | 5,158.02 | 5,157.71 | 5,158.02 | 0.0K |
| 13:43 | 5,158.62 | 5,158.84 | 5,158.62 | 5,158.84 | 0.0K |
| 13:44 | 5,158.84 | 5,159.30 | 5,158.84 | 5,159.30 | 0.0K |
| 13:45 | 5,159.30 | 5,159.76 | 5,159.30 | 5,159.76 | 0.0K |
| 13:46 | 5,159.87 | 5,160.55 | 5,159.87 | 5,160.55 | 0.0K |
| 13:47 | 5,160.55 | 5,160.55 | 5,159.53 | 5,159.53 | 0.0K |
| 13:48 | 5,159.53 | 5,160.24 | 5,159.26 | 5,160.24 | 0.0K |
| 13:49 | 5,160.24 | 5,160.55 | 5,159.98 | 5,160.55 | 0.0K |
| 13:50 | 5,160.55 | 5,161.00 | 5,160.55 | 5,160.55 | 0.0K |
| 13:51 | 5,160.55 | 5,160.55 | 5,160.55 | 5,160.55 | 0.0K |
| 13:52 | 5,160.55 | 5,160.55 | 5,159.87 | 5,159.87 | 0.0K |
| 13:53 | 5,159.52 | 5,159.52 | 5,159.25 | 5,159.25 | 0.0K |
| 13:54 | 5,159.25 | 5,159.25 | 5,159.25 | 5,159.25 | 0.0K |
| 13:55 | 5,159.25 | 5,159.25 | 5,158.12 | 5,158.12 | 0.0K |
| 13:56 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | 0.0K |
| 13:57 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | 0.0K |
| 13:58 | 5,158.24 | 5,158.24 | 5,158.24 | 5,158.24 | 0.0K |
| 13:59 | 5,156.27 | 5,156.27 | 5,156.27 | 5,156.27 | 0.0K |
| 14:00 | 5,156.27 | 5,156.49 | 5,156.27 | 5,156.49 | 0.0K |
| 14:01 | 5,156.49 | 5,156.49 | 5,156.49 | 5,156.49 | 0.0K |
| 14:02 | 5,156.49 | 5,156.49 | 5,156.49 | 5,156.49 | 0.0K |
| 14:03 | 5,156.49 | 5,156.49 | 5,156.49 | 5,156.49 | 0.0K |
| 14:04 | 5,156.49 | 5,156.58 | 5,156.49 | 5,156.58 | 0.0K |
| 14:05 | 5,156.58 | 5,156.58 | 5,156.58 | 5,156.58 | 0.0K |
| 14:06 | 5,156.69 | 5,157.47 | 5,156.69 | 5,157.47 | 0.0K |
| 14:07 | 5,157.47 | 5,157.47 | 5,157.47 | 5,157.47 | 0.0K |
| 14:08 | 5,157.47 | 5,157.47 | 5,157.45 | 5,157.45 | 0.0K |
| 14:09 | 5,157.45 | 5,158.32 | 5,157.45 | 5,158.32 | 0.0K |
| 14:10 | 5,158.32 | 5,158.40 | 5,158.32 | 5,158.40 | 0.0K |
| 14:11 | 5,158.40 | 5,158.40 | 5,157.58 | 5,157.58 | 0.0K |
| 14:12 | 5,157.58 | 5,157.74 | 5,157.58 | 5,157.74 | 0.0K |
| 14:13 | 5,157.74 | 5,157.74 | 5,157.74 | 5,157.74 | 0.0K |
| 14:14 | 5,157.74 | 5,157.74 | 5,157.74 | 5,157.74 | 0.0K |
| 14:15 | 5,157.74 | 5,157.97 | 5,157.74 | 5,157.97 | 0.0K |
| 14:16 | 5,157.97 | 5,157.97 | 5,157.97 | 5,157.97 | 0.0K |
| 14:17 | 5,157.09 | 5,157.09 | 5,156.63 | 5,156.63 | 0.0K |
| 14:18 | 5,156.63 | 5,156.63 | 5,155.94 | 5,155.94 | 0.0K |
| 14:19 | 5,155.94 | 5,155.94 | 5,155.59 | 5,155.94 | 0.0K |
| 14:20 | 5,155.94 | 5,155.94 | 5,155.94 | 5,155.94 | 0.0K |
| 14:21 | 5,156.21 | 5,156.21 | 5,156.21 | 5,156.21 | 0.0K |
| 14:22 | 5,156.21 | 5,156.21 | 5,155.19 | 5,155.19 | 0.0K |
| 14:23 | 5,154.49 | 5,154.49 | 5,154.49 | 5,154.49 | 0.0K |
| 14:24 | 5,154.49 | 5,154.49 | 5,154.49 | 5,154.49 | 0.0K |
| 14:25 | 5,154.68 | 5,155.20 | 5,154.68 | 5,155.20 | 0.0K |
| 14:26 | 5,154.96 | 5,155.34 | 5,154.42 | 5,154.42 | 0.0K |
| 14:27 | 5,154.42 | 5,154.42 | 5,154.26 | 5,154.26 | 0.0K |
| 14:28 | 5,154.26 | 5,154.26 | 5,153.79 | 5,153.79 | 0.0K |
| 14:29 | 5,153.59 | 5,154.62 | 5,153.59 | 5,154.62 | 0.0K |
| 14:30 | 5,154.62 | 5,154.62 | 5,154.19 | 5,154.19 | 0.0K |
| 14:31 | 5,154.19 | 5,154.19 | 5,154.19 | 5,154.19 | 0.0K |
| 14:32 | 5,154.89 | 5,155.07 | 5,154.89 | 5,155.07 | 0.0K |
| 14:33 | 5,155.07 | 5,155.07 | 5,155.07 | 5,155.07 | 0.0K |
| 14:34 | 5,155.59 | 5,155.59 | 5,154.70 | 5,154.70 | 0.0K |
| 14:35 | 5,154.70 | 5,154.70 | 5,154.61 | 5,154.61 | 0.0K |
| 14:36 | 5,154.61 | 5,154.61 | 5,154.61 | 5,154.61 | 0.0K |
| 14:37 | 5,154.61 | 5,154.70 | 5,154.61 | 5,154.70 | 0.0K |
| 14:38 | 5,154.70 | 5,154.70 | 5,153.79 | 5,153.79 | 0.0K |
| 14:39 | 5,153.45 | 5,153.45 | 5,152.90 | 5,152.90 | 0.0K |
| 14:40 | 5,152.90 | 5,152.90 | 5,152.90 | 5,152.90 | 0.0K |
| 14:41 | 5,152.90 | 5,153.47 | 5,152.90 | 5,153.47 | 0.0K |
| 14:42 | 5,153.47 | 5,153.47 | 5,153.47 | 5,153.47 | 0.0K |
| 14:43 | 5,153.47 | 5,153.81 | 5,153.47 | 5,153.81 | 0.0K |
| 14:44 | 5,153.81 | 5,153.81 | 5,153.81 | 5,153.81 | 0.0K |
| 14:45 | 5,153.81 | 5,153.81 | 5,153.70 | 5,153.70 | 0.0K |
| 14:46 | 5,153.70 | 5,153.70 | 5,151.89 | 5,151.89 | 0.0K |
| 14:47 | 5,150.98 | 5,150.98 | 5,147.94 | 5,147.94 | 0.0K |
| 14:48 | 5,146.48 | 5,146.48 | 5,146.48 | 5,146.48 | 0.0K |
| 14:49 | 5,146.93 | 5,147.05 | 5,146.93 | 5,147.05 | 0.0K |
| 14:50 | 5,147.05 | 5,147.39 | 5,147.05 | 5,147.39 | 0.0K |
| 14:51 | 5,147.39 | 5,147.39 | 5,147.39 | 5,147.39 | 0.0K |
| 14:52 | 5,147.39 | 5,147.50 | 5,147.39 | 5,147.46 | 0.0K |
| 14:53 | 5,147.46 | 5,147.46 | 5,147.46 | 5,147.46 | 0.0K |
| 14:54 | 5,147.50 | 5,147.50 | 5,144.34 | 5,144.34 | 0.0K |
| 14:55 | 5,144.34 | 5,144.55 | 5,144.34 | 5,144.55 | 0.0K |
| 14:56 | 5,144.89 | 5,144.89 | 5,144.89 | 5,144.89 | 0.0K |
| 14:57 | 5,144.61 | 5,145.12 | 5,144.59 | 5,145.12 | 0.0K |
| 14:58 | 5,145.12 | 5,145.12 | 5,145.12 | 5,145.12 | 0.0K |
| 14:59 | 5,145.46 | 5,145.46 | 5,144.91 | 5,144.91 | 0.0K |
| 15:00 | 5,144.91 | 5,144.91 | 5,144.91 | 5,144.91 | 0.0K |
| 15:01 | 5,146.77 | 5,146.77 | 5,146.77 | 5,146.77 | 0.0K |
| 15:02 | 5,146.77 | 5,147.01 | 5,146.77 | 5,147.01 | 0.0K |
| 15:03 | 5,147.01 | 5,147.53 | 5,147.01 | 5,147.53 | 0.0K |
| 15:04 | 5,147.53 | 5,147.53 | 5,147.53 | 5,147.53 | 0.0K |
| 15:05 | 5,147.53 | 5,148.92 | 5,147.53 | 5,148.92 | 0.0K |
| 15:06 | 5,148.81 | 5,150.67 | 5,148.81 | 5,150.67 | 0.0K |
| 15:07 | 5,150.67 | 5,151.20 | 5,150.67 | 5,151.20 | 0.0K |
| 15:08 | 5,151.20 | 5,152.00 | 5,151.20 | 5,152.00 | 0.0K |
| 15:09 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 0.0K |
| 15:10 | 5,151.77 | 5,151.77 | 5,150.89 | 5,150.89 | 0.0K |
| 15:11 | 5,150.89 | 5,150.89 | 5,150.80 | 5,150.80 | 0.0K |
| 15:12 | 5,150.80 | 5,150.80 | 5,150.80 | 5,150.80 | 0.0K |
| 15:13 | 5,150.80 | 5,150.80 | 5,150.80 | 5,150.80 | 0.0K |
| 15:14 | 5,150.80 | 5,151.21 | 5,150.80 | 5,150.85 | 0.0K |
| 15:15 | 5,151.80 | 5,151.80 | 5,151.80 | 5,151.80 | 0.0K |
| 15:16 | 5,151.80 | 5,151.80 | 5,151.80 | 5,151.80 | 0.0K |
| 15:17 | 5,151.80 | 5,153.85 | 5,151.80 | 5,153.85 | 0.0K |
| 15:18 | 5,151.76 | 5,153.47 | 5,151.76 | 5,153.47 | 0.0K |
| 15:19 | 5,153.47 | 5,153.47 | 5,151.74 | 5,151.74 | 0.0K |
| 15:20 | 5,151.62 | 5,151.80 | 5,151.62 | 5,151.80 | 0.0K |
| 15:21 | 5,151.80 | 5,151.80 | 5,151.57 | 5,151.57 | 0.0K |
| 15:22 | 5,151.57 | 5,151.57 | 5,151.35 | 5,151.35 | 0.0K |
| 15:23 | 5,150.66 | 5,150.66 | 5,150.61 | 5,150.61 | 0.0K |
| 15:24 | 5,152.47 | 5,154.33 | 5,152.47 | 5,154.33 | 0.0K |
| 15:25 | 5,154.33 | 5,154.75 | 5,154.33 | 5,154.75 | 0.0K |
| 15:26 | 5,154.19 | 5,154.19 | 5,154.19 | 5,154.19 | 0.0K |
| 15:27 | 5,153.73 | 5,153.73 | 5,153.05 | 5,153.05 | 0.0K |
| 15:28 | 5,153.05 | 5,153.41 | 5,153.05 | 5,153.41 | 0.0K |
| 15:29 | 5,153.41 | 5,154.37 | 5,153.41 | 5,154.37 | 0.0K |
| 15:30 | 5,154.37 | 5,154.37 | 5,154.37 | 5,154.37 | 0.0K |
| 15:31 | 5,154.42 | 5,154.88 | 5,154.42 | 5,154.88 | 0.0K |
| 15:32 | 5,154.88 | 5,155.50 | 5,154.88 | 5,155.50 | 0.0K |
| 15:33 | 5,155.50 | 5,156.63 | 5,155.50 | 5,156.63 | 0.0K |
| 15:34 | 5,156.54 | 5,156.54 | 5,155.46 | 5,155.46 | 0.0K |
| 15:35 | 5,155.46 | 5,156.06 | 5,155.46 | 5,156.06 | 0.0K |
| 15:36 | 5,156.06 | 5,156.06 | 5,155.70 | 5,155.70 | 0.0K |
| 15:37 | 5,156.27 | 5,156.72 | 5,156.27 | 5,156.38 | 0.0K |
| 15:38 | 5,156.15 | 5,156.27 | 5,156.15 | 5,156.27 | 0.0K |
| 15:39 | 5,156.49 | 5,156.54 | 5,156.00 | 5,156.00 | 0.0K |
| 15:40 | 5,155.65 | 5,155.65 | 5,153.66 | 5,153.66 | 0.0K |
| 15:41 | 5,153.58 | 5,153.58 | 5,151.26 | 5,151.72 | 0.0K |
| 15:42 | 5,151.67 | 5,152.45 | 5,151.67 | 5,152.45 | 0.0K |
| 15:43 | 5,152.62 | 5,152.62 | 5,152.36 | 5,152.36 | 0.0K |
| 15:44 | 5,152.36 | 5,154.90 | 5,151.68 | 5,154.90 | 0.0K |
| 15:45 | 5,154.85 | 5,156.85 | 5,154.85 | 5,156.85 | 0.0K |
| 15:46 | 5,156.85 | 5,157.23 | 5,156.55 | 5,156.55 | 0.0K |
| 15:47 | 5,156.55 | 5,156.55 | 5,156.19 | 5,156.19 | 0.0K |
| 15:48 | 5,156.76 | 5,156.76 | 5,154.78 | 5,154.78 | 0.0K |
| 15:49 | 5,154.78 | 5,154.78 | 5,153.64 | 5,153.64 | 0.0K |
| 15:50 | 5,153.64 | 5,154.50 | 5,153.64 | 5,154.50 | 0.0K |
| 15:51 | 5,154.84 | 5,154.96 | 5,154.84 | 5,154.96 | 0.0K |
| 15:52 | 5,154.96 | 5,154.96 | 5,154.96 | 5,154.96 | 0.0K |
| 15:53 | 5,154.96 | 5,154.96 | 5,154.96 | 5,154.96 | 0.0K |
| 15:54 | 5,154.96 | 5,155.04 | 5,154.96 | 5,155.04 | 0.0K |
| 15:55 | 5,155.04 | 5,155.04 | 5,154.38 | 5,154.60 | 0.0K |
| 15:56 | 5,154.60 | 5,155.48 | 5,154.60 | 5,155.48 | 0.0K |
| 15:57 | 5,155.48 | 5,155.48 | 5,155.29 | 5,155.31 | 0.0K |
| 15:58 | 5,155.12 | 5,155.12 | 5,154.55 | 5,154.55 | 0.0K |
| 15:59 | 5,154.46 | 5,154.58 | 5,154.46 | 5,154.58 | 0.0K |
| 16:00 | 5,153.65 | 5,153.65 | 5,153.45 | 5,153.55 | 0.0K |
| 16:01 | 5,153.55 | 5,153.58 | 5,153.19 | 5,153.58 | 0.0K |
| 16:02 | 5,153.58 | 5,153.63 | 5,153.40 | 5,153.54 | 0.0K |
| 16:03 | 5,153.54 | 5,153.54 | 5,153.38 | 5,153.38 | 0.0K |
| 16:04 | 5,153.29 | 5,153.29 | 5,152.95 | 5,152.95 | 0.0K |
| 16:05 | 5,152.95 | 5,153.61 | 5,152.80 | 5,153.61 | 0.0K |
| 16:06 | 5,153.61 | 5,153.61 | 5,152.82 | 5,152.82 | 0.0K |
| 16:07 | 5,152.82 | 5,152.82 | 5,152.82 | 5,152.82 | 0.0K |
| 16:08 | 5,152.82 | 5,153.17 | 5,152.48 | 5,152.48 | 0.0K |
| 16:09 | 5,152.39 | 5,152.51 | 5,151.96 | 5,151.96 | 0.0K |
| 16:10 | 5,151.96 | 5,152.65 | 5,151.96 | 5,152.65 | 0.0K |
| 16:11 | 5,152.65 | 5,155.26 | 5,152.65 | 5,155.26 | 0.0K |
| 16:12 | 5,155.26 | 5,157.03 | 5,155.17 | 5,157.03 | 0.0K |
| 16:13 | 5,157.03 | 5,157.39 | 5,156.78 | 5,156.78 | 0.0K |
| 16:14 | 5,156.78 | 5,156.78 | 5,156.69 | 5,156.76 | 0.0K |
| 16:15 | 5,156.76 | 5,156.76 | 5,156.76 | 5,156.76 | 0.0K |
| 16:16 | 5,157.31 | 5,157.74 | 5,157.31 | 5,157.74 | 0.0K |
| 16:17 | 5,159.26 | 5,159.26 | 5,154.47 | 5,154.76 | 0.0K |
| 16:18 | 5,154.76 | 5,154.76 | 5,152.60 | 5,152.60 | 0.0K |
| 16:19 | 5,150.95 | 5,154.14 | 5,150.95 | 5,152.48 | 0.0K |
| 16:20 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 16:21 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 16:22 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 16:23 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 16:24 | 5,156.56 | 5,156.56 | 5,156.56 | 5,156.56 | 0.0K |
| 16:25 | 5,156.56 | 5,156.56 | 5,150.41 | 5,150.41 | 0.0K |