5,935.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,319.53 | 5,342.79 | 5,319.53 | 5,342.79 | 0.0K |
| 09:01 | 5,335.98 | 5,335.98 | 5,329.66 | 5,329.66 | 0.0K |
| 09:02 | 5,331.32 | 5,333.11 | 5,331.32 | 5,333.11 | 0.0K |
| 09:03 | 5,332.77 | 5,333.73 | 5,332.77 | 5,333.55 | 0.0K |
| 09:04 | 5,333.55 | 5,338.36 | 5,333.55 | 5,338.36 | 0.0K |
| 09:05 | 5,338.36 | 5,338.36 | 5,336.92 | 5,337.02 | 0.0K |
| 09:06 | 5,337.02 | 5,337.02 | 5,337.02 | 5,337.02 | 0.0K |
| 09:07 | 5,337.02 | 5,338.27 | 5,337.02 | 5,338.27 | 0.0K |
| 09:08 | 5,338.27 | 5,338.27 | 5,337.92 | 5,337.94 | 0.0K |
| 09:09 | 5,337.94 | 5,337.94 | 5,337.22 | 5,337.22 | 0.0K |
| 09:10 | 5,337.22 | 5,337.22 | 5,336.62 | 5,336.62 | 0.0K |
| 09:11 | 5,336.37 | 5,337.15 | 5,336.37 | 5,337.15 | 0.0K |
| 09:12 | 5,337.15 | 5,337.15 | 5,337.15 | 5,337.15 | 0.0K |
| 09:13 | 5,336.55 | 5,338.92 | 5,336.55 | 5,338.14 | 0.0K |
| 09:14 | 5,337.77 | 5,337.77 | 5,335.67 | 5,335.67 | 0.0K |
| 09:15 | 5,335.67 | 5,335.67 | 5,332.50 | 5,332.50 | 0.0K |
| 09:16 | 5,332.50 | 5,332.50 | 5,331.49 | 5,331.49 | 0.0K |
| 09:17 | 5,331.49 | 5,331.49 | 5,330.03 | 5,330.03 | 0.0K |
| 09:18 | 5,330.03 | 5,332.96 | 5,330.03 | 5,332.62 | 0.0K |
| 09:19 | 5,332.53 | 5,332.96 | 5,332.53 | 5,332.96 | 0.0K |
| 09:20 | 5,333.48 | 5,333.48 | 5,327.31 | 5,327.31 | 0.0K |
| 09:21 | 5,327.31 | 5,327.91 | 5,327.31 | 5,327.91 | 0.0K |
| 09:22 | 5,327.91 | 5,327.91 | 5,326.44 | 5,326.44 | 0.0K |
| 09:23 | 5,325.50 | 5,326.09 | 5,325.50 | 5,326.09 | 0.0K |
| 09:24 | 5,326.63 | 5,326.77 | 5,325.00 | 5,325.00 | 0.0K |
| 09:25 | 5,325.00 | 5,325.00 | 5,324.91 | 5,324.91 | 0.0K |
| 09:26 | 5,324.91 | 5,325.00 | 5,324.91 | 5,325.00 | 0.0K |
| 09:27 | 5,324.46 | 5,324.46 | 5,324.46 | 5,324.46 | 0.0K |
| 09:28 | 5,324.46 | 5,324.97 | 5,324.46 | 5,324.97 | 0.0K |
| 09:29 | 5,324.97 | 5,325.35 | 5,324.72 | 5,325.35 | 0.0K |
| 09:30 | 5,325.35 | 5,325.35 | 5,324.29 | 5,324.29 | 0.0K |
| 09:31 | 5,325.83 | 5,325.83 | 5,325.83 | 5,325.83 | 0.0K |
| 09:32 | 5,325.83 | 5,328.45 | 5,325.83 | 5,328.45 | 0.0K |
| 09:33 | 5,324.24 | 5,329.46 | 5,324.24 | 5,329.46 | 0.0K |
| 09:34 | 5,329.46 | 5,329.46 | 5,327.35 | 5,327.35 | 0.0K |
| 09:35 | 5,327.35 | 5,327.75 | 5,325.80 | 5,327.75 | 0.0K |
| 09:36 | 5,327.87 | 5,327.87 | 5,327.87 | 5,327.87 | 0.0K |
| 09:37 | 5,327.87 | 5,327.87 | 5,327.01 | 5,327.01 | 0.0K |
| 09:38 | 5,327.01 | 5,327.01 | 5,327.01 | 5,327.01 | 0.0K |
| 09:39 | 5,327.01 | 5,328.23 | 5,327.01 | 5,328.23 | 0.0K |
| 09:40 | 5,329.59 | 5,330.11 | 5,329.59 | 5,329.92 | 0.0K |
| 09:41 | 5,334.13 | 5,334.72 | 5,334.13 | 5,334.72 | 0.0K |
| 09:42 | 5,334.71 | 5,335.05 | 5,334.71 | 5,335.05 | 0.0K |
| 09:43 | 5,335.14 | 5,335.37 | 5,335.14 | 5,335.37 | 0.0K |
| 09:44 | 5,335.09 | 5,335.09 | 5,333.87 | 5,333.87 | 0.0K |
| 09:45 | 5,334.12 | 5,335.71 | 5,334.12 | 5,335.18 | 0.0K |
| 09:46 | 5,335.18 | 5,335.18 | 5,334.84 | 5,334.84 | 0.0K |
| 09:47 | 5,334.58 | 5,334.58 | 5,333.40 | 5,334.01 | 0.0K |
| 09:48 | 5,334.01 | 5,334.01 | 5,334.01 | 5,334.01 | 0.0K |
| 09:49 | 5,334.01 | 5,334.01 | 5,333.23 | 5,333.23 | 0.0K |
| 09:50 | 5,333.12 | 5,333.12 | 5,331.01 | 5,331.97 | 0.0K |
| 09:51 | 5,334.08 | 5,335.38 | 5,334.08 | 5,335.38 | 0.0K |
| 09:52 | 5,335.38 | 5,335.38 | 5,333.04 | 5,333.04 | 0.0K |
| 09:53 | 5,333.04 | 5,333.04 | 5,333.04 | 5,333.04 | 0.0K |
| 09:54 | 5,333.04 | 5,333.13 | 5,330.41 | 5,330.41 | 0.0K |
| 09:55 | 5,329.48 | 5,329.90 | 5,329.39 | 5,329.90 | 0.0K |
| 09:56 | 5,329.90 | 5,329.90 | 5,329.43 | 5,329.43 | 0.0K |
| 09:57 | 5,329.43 | 5,329.43 | 5,329.43 | 5,329.43 | 0.0K |
| 09:58 | 5,329.09 | 5,329.09 | 5,329.09 | 5,329.09 | 0.0K |
| 09:59 | 5,327.83 | 5,327.83 | 5,327.83 | 5,327.83 | 0.0K |
| 10:00 | 5,327.74 | 5,328.77 | 5,327.74 | 5,328.69 | 0.0K |
| 10:01 | 5,328.69 | 5,328.69 | 5,328.49 | 5,328.49 | 0.0K |
| 10:02 | 5,328.49 | 5,328.49 | 5,328.49 | 5,328.49 | 0.0K |
| 10:03 | 5,328.49 | 5,331.31 | 5,328.49 | 5,331.31 | 0.0K |
| 10:04 | 5,331.31 | 5,331.31 | 5,330.95 | 5,330.95 | 0.0K |
| 10:05 | 5,330.95 | 5,331.76 | 5,330.95 | 5,331.76 | 0.0K |
| 10:06 | 5,330.82 | 5,330.82 | 5,330.58 | 5,330.58 | 0.0K |
| 10:07 | 5,331.28 | 5,331.71 | 5,331.28 | 5,331.62 | 0.0K |
| 10:08 | 5,331.62 | 5,332.70 | 5,331.62 | 5,332.70 | 0.0K |
| 10:09 | 5,332.70 | 5,332.70 | 5,332.70 | 5,332.70 | 0.0K |
| 10:10 | 5,333.45 | 5,333.45 | 5,333.45 | 5,333.45 | 0.0K |
| 10:11 | 5,333.45 | 5,336.58 | 5,333.45 | 5,336.58 | 0.0K |
| 10:12 | 5,336.10 | 5,336.10 | 5,336.01 | 5,336.01 | 0.0K |
| 10:13 | 5,335.19 | 5,335.19 | 5,334.94 | 5,335.12 | 0.0K |
| 10:14 | 5,335.63 | 5,337.33 | 5,335.63 | 5,337.33 | 0.0K |
| 10:15 | 5,337.33 | 5,337.33 | 5,337.33 | 5,337.33 | 0.0K |
| 10:16 | 5,337.33 | 5,337.33 | 5,337.33 | 5,337.33 | 0.0K |
| 10:17 | 5,339.22 | 5,339.51 | 5,339.22 | 5,339.51 | 0.0K |
| 10:18 | 5,339.51 | 5,339.68 | 5,339.51 | 5,339.68 | 0.0K |
| 10:19 | 5,339.68 | 5,339.68 | 5,339.21 | 5,339.21 | 0.0K |
| 10:20 | 5,339.64 | 5,339.64 | 5,338.77 | 5,338.77 | 0.0K |
| 10:21 | 5,338.77 | 5,339.72 | 5,338.77 | 5,339.72 | 0.0K |
| 10:22 | 5,339.72 | 5,341.59 | 5,339.72 | 5,341.59 | 0.0K |
| 10:23 | 5,341.59 | 5,342.72 | 5,341.59 | 5,342.72 | 0.0K |
| 10:24 | 5,342.72 | 5,342.72 | 5,342.72 | 5,342.72 | 0.0K |
| 10:25 | 5,343.00 | 5,343.00 | 5,340.89 | 5,340.89 | 0.0K |
| 10:26 | 5,340.89 | 5,340.89 | 5,339.55 | 5,339.72 | 0.0K |
| 10:27 | 5,340.15 | 5,340.15 | 5,340.15 | 5,340.15 | 0.0K |
| 10:28 | 5,339.24 | 5,339.24 | 5,339.24 | 5,339.24 | 0.0K |
| 10:29 | 5,339.24 | 5,339.24 | 5,339.24 | 5,339.24 | 0.0K |
| 10:30 | 5,339.24 | 5,339.36 | 5,339.24 | 5,339.36 | 0.0K |
| 10:31 | 5,339.36 | 5,339.36 | 5,339.36 | 5,339.36 | 0.0K |
| 10:32 | 5,339.36 | 5,339.36 | 5,338.93 | 5,338.93 | 0.0K |
| 10:33 | 5,338.93 | 5,339.38 | 5,338.49 | 5,338.49 | 0.0K |
| 10:34 | 5,338.49 | 5,338.49 | 5,338.49 | 5,338.49 | 0.0K |
| 10:35 | 5,338.49 | 5,338.96 | 5,338.49 | 5,338.96 | 0.0K |
| 10:36 | 5,338.96 | 5,338.96 | 5,337.92 | 5,337.92 | 0.0K |
| 10:37 | 5,337.92 | 5,337.92 | 5,337.92 | 5,337.92 | 0.0K |
| 10:38 | 5,337.92 | 5,338.00 | 5,337.92 | 5,338.00 | 0.0K |
| 10:39 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0.0K |
| 10:40 | 5,338.62 | 5,339.58 | 5,338.62 | 5,339.58 | 0.0K |
| 10:41 | 5,339.58 | 5,339.58 | 5,339.29 | 5,339.29 | 0.0K |
| 10:42 | 5,339.29 | 5,339.29 | 5,339.29 | 5,339.29 | 0.0K |
| 10:43 | 5,339.29 | 5,339.66 | 5,338.72 | 5,338.72 | 0.0K |
| 10:44 | 5,338.32 | 5,338.32 | 5,338.32 | 5,338.32 | 0.0K |
| 10:45 | 5,338.32 | 5,338.32 | 5,333.05 | 5,333.05 | 0.0K |
| 10:46 | 5,330.94 | 5,330.94 | 5,330.94 | 5,330.94 | 0.0K |
| 10:47 | 5,330.94 | 5,330.94 | 5,330.94 | 5,330.94 | 0.0K |
| 10:48 | 5,330.94 | 5,331.30 | 5,330.94 | 5,331.30 | 0.0K |
| 10:49 | 5,331.30 | 5,331.30 | 5,331.30 | 5,331.30 | 0.0K |
| 10:50 | 5,331.30 | 5,332.86 | 5,331.04 | 5,332.86 | 0.0K |
| 10:51 | 5,334.96 | 5,334.96 | 5,334.12 | 5,334.12 | 0.0K |
| 10:52 | 5,334.12 | 5,334.12 | 5,331.93 | 5,331.93 | 0.0K |
| 10:53 | 5,331.70 | 5,331.70 | 5,331.70 | 5,331.70 | 0.0K |
| 10:54 | 5,331.70 | 5,331.70 | 5,331.70 | 5,331.70 | 0.0K |
| 10:55 | 5,331.70 | 5,331.70 | 5,329.08 | 5,329.08 | 0.0K |
| 10:56 | 5,329.08 | 5,329.18 | 5,329.08 | 5,329.18 | 0.0K |
| 10:57 | 5,329.09 | 5,329.09 | 5,328.58 | 5,328.58 | 0.0K |
| 10:58 | 5,328.49 | 5,328.49 | 5,328.49 | 5,328.49 | 0.0K |
| 10:59 | 5,328.49 | 5,328.88 | 5,328.49 | 5,328.88 | 0.0K |
| 11:00 | 5,328.88 | 5,328.88 | 5,328.88 | 5,328.88 | 0.0K |
| 11:01 | 5,329.44 | 5,329.51 | 5,329.44 | 5,329.51 | 0.0K |
| 11:02 | 5,329.51 | 5,329.51 | 5,329.38 | 5,329.38 | 0.0K |
| 11:03 | 5,329.38 | 5,329.38 | 5,329.38 | 5,329.38 | 0.0K |
| 11:04 | 5,329.38 | 5,329.38 | 5,329.38 | 5,329.38 | 0.0K |
| 11:05 | 5,329.38 | 5,329.38 | 5,329.21 | 5,329.21 | 0.0K |
| 11:06 | 5,329.21 | 5,329.21 | 5,328.32 | 5,328.32 | 0.0K |
| 11:07 | 5,328.32 | 5,328.32 | 5,327.49 | 5,327.72 | 0.0K |
| 11:08 | 5,327.72 | 5,327.72 | 5,324.09 | 5,324.09 | 0.0K |
| 11:09 | 5,324.09 | 5,324.09 | 5,323.62 | 5,323.62 | 0.0K |
| 11:10 | 5,322.68 | 5,323.12 | 5,322.29 | 5,323.12 | 0.0K |
| 11:11 | 5,323.12 | 5,323.12 | 5,322.99 | 5,322.99 | 0.0K |
| 11:12 | 5,322.99 | 5,324.42 | 5,322.99 | 5,324.42 | 0.0K |
| 11:13 | 5,324.42 | 5,324.42 | 5,324.18 | 5,324.18 | 0.0K |
| 11:14 | 5,324.18 | 5,324.18 | 5,324.14 | 5,324.14 | 0.0K |
| 11:15 | 5,324.14 | 5,324.14 | 5,324.14 | 5,324.14 | 0.0K |
| 11:16 | 5,324.14 | 5,324.14 | 5,323.91 | 5,323.91 | 0.0K |
| 11:17 | 5,323.30 | 5,326.67 | 5,323.30 | 5,326.67 | 0.0K |
| 11:18 | 5,326.67 | 5,326.67 | 5,326.50 | 5,326.50 | 0.0K |
| 11:19 | 5,326.50 | 5,326.50 | 5,326.50 | 5,326.50 | 0.0K |
| 11:20 | 5,325.93 | 5,326.70 | 5,325.93 | 5,326.70 | 0.0K |
| 11:21 | 5,326.70 | 5,326.70 | 5,326.70 | 5,326.70 | 0.0K |
| 11:22 | 5,326.70 | 5,326.70 | 5,326.70 | 5,326.70 | 0.0K |
| 11:23 | 5,329.63 | 5,329.63 | 5,329.39 | 5,329.39 | 0.0K |
| 11:24 | 5,329.39 | 5,330.09 | 5,329.39 | 5,330.09 | 0.0K |
| 11:25 | 5,330.09 | 5,330.09 | 5,330.09 | 5,330.09 | 0.0K |
| 11:26 | 5,330.09 | 5,330.09 | 5,330.09 | 5,330.09 | 0.0K |
| 11:27 | 5,330.09 | 5,330.09 | 5,330.09 | 5,330.09 | 0.0K |
| 11:28 | 5,330.19 | 5,330.96 | 5,330.19 | 5,330.96 | 0.0K |
| 11:29 | 5,330.96 | 5,330.96 | 5,326.75 | 5,326.75 | 0.0K |
| 11:30 | 5,326.75 | 5,326.75 | 5,326.75 | 5,326.75 | 0.0K |
| 11:31 | 5,326.75 | 5,331.65 | 5,326.75 | 5,331.65 | 0.0K |
| 11:32 | 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | 0.0K |
| 11:33 | 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | 0.0K |
| 11:34 | 5,331.65 | 5,331.65 | 5,329.32 | 5,329.32 | 0.0K |
| 11:35 | 5,329.32 | 5,329.32 | 5,329.32 | 5,329.32 | 0.0K |
| 11:36 | 5,328.48 | 5,328.48 | 5,328.48 | 5,328.48 | 0.0K |
| 11:37 | 5,328.48 | 5,329.28 | 5,328.48 | 5,329.28 | 0.0K |
| 11:38 | 5,329.28 | 5,329.28 | 5,324.91 | 5,324.91 | 0.0K |
| 11:39 | 5,324.91 | 5,324.91 | 5,324.91 | 5,324.91 | 0.0K |
| 11:40 | 5,323.99 | 5,324.11 | 5,323.99 | 5,324.11 | 0.0K |
| 11:41 | 5,324.11 | 5,324.11 | 5,324.11 | 5,324.11 | 0.0K |
| 11:42 | 5,324.11 | 5,324.11 | 5,324.11 | 5,324.11 | 0.0K |
| 11:43 | 5,324.11 | 5,325.40 | 5,324.11 | 5,325.40 | 0.0K |
| 11:44 | 5,325.40 | 5,325.88 | 5,325.40 | 5,325.88 | 0.0K |
| 11:45 | 5,327.98 | 5,327.98 | 5,327.98 | 5,327.98 | 0.0K |
| 11:46 | 5,327.98 | 5,327.98 | 5,327.98 | 5,327.98 | 0.0K |
| 11:47 | 5,327.98 | 5,327.98 | 5,327.63 | 5,327.63 | 0.0K |
| 11:48 | 5,327.63 | 5,327.63 | 5,325.52 | 5,325.52 | 0.0K |
| 11:49 | 5,325.52 | 5,325.52 | 5,325.52 | 5,325.52 | 0.0K |
| 11:50 | 5,325.52 | 5,329.73 | 5,325.52 | 5,329.73 | 0.0K |
| 11:51 | 5,329.73 | 5,330.17 | 5,329.56 | 5,329.56 | 0.0K |
| 11:52 | 5,329.56 | 5,329.56 | 5,329.56 | 5,329.56 | 0.0K |
| 11:53 | 5,329.56 | 5,329.73 | 5,329.56 | 5,329.73 | 0.0K |
| 11:54 | 5,329.73 | 5,329.73 | 5,329.73 | 5,329.73 | 0.0K |
| 11:55 | 5,329.85 | 5,329.85 | 5,329.50 | 5,329.50 | 0.0K |
| 11:56 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 11:57 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 11:58 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 11:59 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 12:00 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0K |
| 12:01 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 0.0K |
| 12:02 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 0.0K |
| 12:03 | 5,327.40 | 5,327.86 | 5,327.40 | 5,327.86 | 0.0K |
| 12:04 | 5,327.86 | 5,327.86 | 5,327.86 | 5,327.86 | 0.0K |
| 12:05 | 5,327.86 | 5,327.86 | 5,327.63 | 5,327.63 | 0.0K |
| 12:06 | 5,327.63 | 5,327.63 | 5,327.58 | 5,327.58 | 0.0K |
| 12:07 | 5,327.58 | 5,327.58 | 5,326.82 | 5,326.82 | 0.0K |
| 12:08 | 5,326.82 | 5,327.17 | 5,326.82 | 5,327.17 | 0.0K |
| 12:09 | 5,327.17 | 5,327.17 | 5,327.06 | 5,327.06 | 0.0K |
| 12:10 | 5,327.06 | 5,327.49 | 5,327.06 | 5,327.49 | 0.0K |
| 12:11 | 5,327.49 | 5,327.49 | 5,327.49 | 5,327.49 | 0.0K |
| 12:12 | 5,327.49 | 5,328.67 | 5,327.49 | 5,328.67 | 0.0K |
| 12:13 | 5,328.67 | 5,328.67 | 5,326.57 | 5,326.57 | 0.0K |
| 12:14 | 5,326.57 | 5,326.57 | 5,326.57 | 5,326.57 | 0.0K |
| 12:15 | 5,326.57 | 5,326.57 | 5,326.57 | 5,326.57 | 0.0K |
| 12:16 | 5,326.57 | 5,326.57 | 5,326.01 | 5,326.01 | 0.0K |
| 12:17 | 5,326.01 | 5,326.02 | 5,326.01 | 5,326.02 | 0.0K |
| 12:18 | 5,326.02 | 5,326.02 | 5,326.02 | 5,326.02 | 0.0K |
| 12:19 | 5,326.02 | 5,328.35 | 5,326.02 | 5,328.35 | 0.0K |
| 12:20 | 5,332.56 | 5,332.56 | 5,331.61 | 5,331.61 | 0.0K |
| 12:21 | 5,331.61 | 5,331.61 | 5,331.61 | 5,331.61 | 0.0K |
| 12:22 | 5,331.61 | 5,331.61 | 5,331.61 | 5,331.61 | 0.0K |
| 12:23 | 5,331.26 | 5,331.26 | 5,331.26 | 5,331.26 | 0.0K |
| 12:24 | 5,331.26 | 5,331.26 | 5,331.26 | 5,331.26 | 0.0K |
| 12:25 | 5,331.26 | 5,331.26 | 5,331.12 | 5,331.12 | 0.0K |
| 12:26 | 5,331.12 | 5,331.12 | 5,331.12 | 5,331.12 | 0.0K |
| 12:27 | 5,331.12 | 5,331.12 | 5,331.03 | 5,331.03 | 0.0K |
| 12:28 | 5,331.03 | 5,331.03 | 5,330.89 | 5,330.93 | 0.0K |
| 12:29 | 5,330.93 | 5,330.93 | 5,330.93 | 5,330.93 | 0.0K |
| 12:30 | 5,330.98 | 5,330.98 | 5,330.98 | 5,330.98 | 0.0K |
| 12:31 | 5,330.98 | 5,330.98 | 5,330.98 | 5,330.98 | 0.0K |
| 12:32 | 5,330.98 | 5,330.98 | 5,328.87 | 5,328.87 | 0.0K |
| 12:33 | 5,328.87 | 5,328.99 | 5,328.87 | 5,328.99 | 0.0K |
| 12:34 | 5,328.99 | 5,328.99 | 5,319.84 | 5,319.84 | 0.0K |
| 12:35 | 5,319.61 | 5,320.76 | 5,318.66 | 5,320.76 | 0.0K |
| 12:36 | 5,320.01 | 5,320.01 | 5,317.90 | 5,317.90 | 0.0K |
| 12:37 | 5,317.90 | 5,317.90 | 5,317.90 | 5,317.90 | 0.0K |
| 12:38 | 5,317.90 | 5,317.90 | 5,317.90 | 5,317.90 | 0.0K |
| 12:39 | 5,317.90 | 5,318.42 | 5,317.90 | 5,318.42 | 0.0K |
| 12:40 | 5,320.53 | 5,320.53 | 5,317.80 | 5,317.80 | 0.0K |
| 12:41 | 5,317.80 | 5,318.03 | 5,317.80 | 5,318.03 | 0.0K |
| 12:42 | 5,318.01 | 5,318.01 | 5,317.05 | 5,317.05 | 0.0K |
| 12:43 | 5,317.05 | 5,317.23 | 5,317.05 | 5,317.23 | 0.0K |
| 12:44 | 5,317.23 | 5,317.23 | 5,316.89 | 5,316.89 | 0.0K |
| 12:45 | 5,316.89 | 5,316.89 | 5,315.86 | 5,315.86 | 0.0K |
| 12:46 | 5,315.86 | 5,315.86 | 5,315.86 | 5,315.86 | 0.0K |
| 12:47 | 5,315.69 | 5,317.85 | 5,315.69 | 5,317.56 | 0.0K |
| 12:48 | 5,317.56 | 5,317.56 | 5,316.97 | 5,316.97 | 0.0K |
| 12:49 | 5,316.97 | 5,316.97 | 5,316.71 | 5,316.71 | 0.0K |
| 12:50 | 5,316.71 | 5,316.71 | 5,316.71 | 5,316.71 | 0.0K |
| 12:51 | 5,316.64 | 5,316.64 | 5,316.64 | 5,316.64 | 0.0K |
| 12:52 | 5,316.64 | 5,317.22 | 5,316.64 | 5,317.22 | 0.0K |
| 12:53 | 5,317.22 | 5,319.32 | 5,317.22 | 5,317.22 | 0.0K |
| 12:54 | 5,317.22 | 5,317.22 | 5,317.22 | 5,317.22 | 0.0K |
| 12:55 | 5,317.22 | 5,317.22 | 5,317.22 | 5,317.22 | 0.0K |
| 12:56 | 5,317.08 | 5,317.50 | 5,317.08 | 5,317.50 | 0.0K |
| 12:57 | 5,317.50 | 5,317.80 | 5,317.50 | 5,317.80 | 0.0K |
| 12:58 | 5,317.80 | 5,317.80 | 5,317.71 | 5,317.71 | 0.0K |
| 12:59 | 5,317.71 | 5,317.71 | 5,317.71 | 5,317.71 | 0.0K |
| 13:00 | 5,317.71 | 5,318.23 | 5,317.71 | 5,318.23 | 0.0K |
| 13:01 | 5,318.66 | 5,318.66 | 5,318.66 | 5,318.66 | 0.0K |
| 13:02 | 5,318.66 | 5,318.66 | 5,318.66 | 5,318.66 | 0.0K |
| 13:03 | 5,318.66 | 5,319.32 | 5,317.21 | 5,319.32 | 0.0K |
| 13:04 | 5,319.38 | 5,320.16 | 5,319.38 | 5,320.16 | 0.0K |
| 13:05 | 5,320.16 | 5,320.16 | 5,319.02 | 5,319.02 | 0.0K |
| 13:06 | 5,319.02 | 5,319.02 | 5,319.02 | 5,319.02 | 0.0K |
| 13:07 | 5,318.93 | 5,318.93 | 5,318.93 | 5,318.93 | 0.0K |
| 13:08 | 5,318.93 | 5,318.93 | 5,318.93 | 5,318.93 | 0.0K |
| 13:09 | 5,318.93 | 5,318.93 | 5,318.93 | 5,318.93 | 0.0K |
| 13:10 | 5,318.93 | 5,318.93 | 5,318.24 | 5,318.24 | 0.0K |
| 13:11 | 5,318.24 | 5,319.56 | 5,318.24 | 5,319.56 | 0.0K |
| 13:12 | 5,319.31 | 5,319.31 | 5,318.79 | 5,318.79 | 0.0K |
| 13:13 | 5,318.79 | 5,318.79 | 5,318.11 | 5,318.11 | 0.0K |
| 13:14 | 5,318.11 | 5,318.71 | 5,318.11 | 5,318.71 | 0.0K |
| 13:15 | 5,318.71 | 5,318.71 | 5,318.71 | 5,318.71 | 0.0K |
| 13:16 | 5,318.71 | 5,318.71 | 5,318.60 | 5,318.60 | 0.0K |
| 13:17 | 5,318.60 | 5,318.60 | 5,318.60 | 5,318.60 | 0.0K |
| 13:18 | 5,318.60 | 5,318.60 | 5,318.60 | 5,318.60 | 0.0K |
| 13:19 | 5,318.60 | 5,318.60 | 5,318.60 | 5,318.60 | 0.0K |
| 13:20 | 5,318.60 | 5,319.88 | 5,318.60 | 5,319.88 | 0.0K |
| 13:21 | 5,319.88 | 5,319.88 | 5,319.88 | 5,319.88 | 0.0K |
| 13:22 | 5,319.88 | 5,320.44 | 5,319.88 | 5,320.44 | 0.0K |
| 13:23 | 5,320.44 | 5,320.44 | 5,320.44 | 5,320.44 | 0.0K |
| 13:24 | 5,320.44 | 5,320.44 | 5,320.18 | 5,320.18 | 0.0K |
| 13:25 | 5,320.18 | 5,320.18 | 5,320.18 | 5,320.18 | 0.0K |
| 13:26 | 5,320.30 | 5,320.30 | 5,320.30 | 5,320.30 | 0.0K |
| 13:27 | 5,320.30 | 5,320.30 | 5,319.96 | 5,319.96 | 0.0K |
| 13:28 | 5,319.96 | 5,319.96 | 5,319.96 | 5,319.96 | 0.0K |
| 13:29 | 5,319.96 | 5,319.96 | 5,319.28 | 5,319.28 | 0.0K |
| 13:30 | 5,319.28 | 5,319.28 | 5,314.17 | 5,316.27 | 0.0K |
| 13:31 | 5,316.27 | 5,316.27 | 5,316.27 | 5,316.27 | 0.0K |
| 13:32 | 5,316.27 | 5,316.27 | 5,314.99 | 5,314.99 | 0.0K |
| 13:33 | 5,314.40 | 5,314.40 | 5,313.61 | 5,313.61 | 0.0K |
| 13:34 | 5,313.61 | 5,313.87 | 5,313.61 | 5,313.87 | 0.0K |
| 13:35 | 5,313.87 | 5,313.87 | 5,313.87 | 5,313.87 | 0.0K |
| 13:36 | 5,313.98 | 5,313.98 | 5,313.79 | 5,313.79 | 0.0K |
| 13:37 | 5,313.79 | 5,313.79 | 5,313.79 | 5,313.79 | 0.0K |
| 13:38 | 5,313.79 | 5,313.79 | 5,313.79 | 5,313.79 | 0.0K |
| 13:39 | 5,313.79 | 5,317.26 | 5,313.79 | 5,317.26 | 0.0K |
| 13:40 | 5,315.89 | 5,315.89 | 5,314.67 | 5,314.67 | 0.0K |
| 13:41 | 5,314.83 | 5,315.96 | 5,314.83 | 5,315.18 | 0.0K |
| 13:42 | 5,315.18 | 5,315.18 | 5,314.57 | 5,314.57 | 0.0K |
| 13:43 | 5,314.57 | 5,314.57 | 5,313.55 | 5,313.55 | 0.0K |
| 13:44 | 5,313.55 | 5,313.59 | 5,313.55 | 5,313.59 | 0.0K |
| 13:45 | 5,314.56 | 5,314.56 | 5,314.56 | 5,314.56 | 0.0K |
| 13:46 | 5,314.56 | 5,314.56 | 5,314.56 | 5,314.56 | 0.0K |
| 13:47 | 5,314.56 | 5,314.56 | 5,314.56 | 5,314.56 | 0.0K |
| 13:48 | 5,314.56 | 5,314.56 | 5,314.56 | 5,314.56 | 0.0K |
| 13:49 | 5,314.49 | 5,316.54 | 5,314.49 | 5,316.54 | 0.0K |
| 13:50 | 5,316.54 | 5,316.54 | 5,316.54 | 5,316.54 | 0.0K |
| 13:51 | 5,316.54 | 5,316.54 | 5,316.54 | 5,316.54 | 0.0K |
| 13:52 | 5,316.54 | 5,316.54 | 5,314.73 | 5,314.73 | 0.0K |
| 13:53 | 5,315.92 | 5,315.92 | 5,315.92 | 5,315.92 | 0.0K |
| 13:54 | 5,315.92 | 5,315.92 | 5,315.92 | 5,315.92 | 0.0K |
| 13:55 | 5,315.36 | 5,315.36 | 5,315.36 | 5,315.36 | 0.0K |
| 13:56 | 5,315.36 | 5,315.36 | 5,315.24 | 5,315.24 | 0.0K |
| 13:57 | 5,315.24 | 5,315.24 | 5,314.41 | 5,314.41 | 0.0K |
| 13:58 | 5,314.41 | 5,314.41 | 5,314.41 | 5,314.41 | 0.0K |
| 13:59 | 5,314.41 | 5,314.41 | 5,314.06 | 5,314.06 | 0.0K |
| 14:00 | 5,313.98 | 5,313.98 | 5,311.88 | 5,311.88 | 0.0K |
| 14:01 | 5,311.88 | 5,311.88 | 5,311.88 | 5,311.88 | 0.0K |
| 14:02 | 5,311.36 | 5,311.36 | 5,311.13 | 5,311.13 | 0.0K |
| 14:03 | 5,311.13 | 5,311.52 | 5,311.13 | 5,311.52 | 0.0K |
| 14:04 | 5,311.52 | 5,313.63 | 5,311.52 | 5,313.63 | 0.0K |
| 14:05 | 5,313.63 | 5,314.63 | 5,313.63 | 5,314.63 | 0.0K |
| 14:06 | 5,314.63 | 5,314.63 | 5,314.63 | 5,314.63 | 0.0K |
| 14:07 | 5,314.39 | 5,314.79 | 5,314.39 | 5,314.63 | 0.0K |
| 14:08 | 5,314.63 | 5,314.63 | 5,314.63 | 5,314.63 | 0.0K |
| 14:09 | 5,314.63 | 5,314.63 | 5,314.63 | 5,314.63 | 0.0K |
| 14:10 | 5,314.63 | 5,314.63 | 5,312.53 | 5,312.53 | 0.0K |
| 14:11 | 5,312.53 | 5,312.66 | 5,312.53 | 5,312.66 | 0.0K |
| 14:12 | 5,312.66 | 5,312.66 | 5,312.07 | 5,312.07 | 0.0K |
| 14:13 | 5,312.07 | 5,312.07 | 5,312.07 | 5,312.07 | 0.0K |
| 14:14 | 5,312.07 | 5,312.07 | 5,309.96 | 5,309.96 | 0.0K |
| 14:15 | 5,309.96 | 5,309.96 | 5,309.49 | 5,309.49 | 0.0K |
| 14:16 | 5,311.60 | 5,311.60 | 5,311.60 | 5,311.60 | 0.0K |
| 14:17 | 5,311.60 | 5,311.60 | 5,311.60 | 5,311.60 | 0.0K |
| 14:18 | 5,311.51 | 5,311.51 | 5,311.51 | 5,311.51 | 0.0K |
| 14:19 | 5,311.51 | 5,311.51 | 5,311.51 | 5,311.51 | 0.0K |
| 14:20 | 5,311.51 | 5,311.51 | 5,311.51 | 5,311.51 | 0.0K |
| 14:21 | 5,311.51 | 5,311.51 | 5,311.08 | 5,311.08 | 0.0K |
| 14:22 | 5,311.08 | 5,311.08 | 5,311.08 | 5,311.08 | 0.0K |
| 14:23 | 5,311.08 | 5,311.08 | 5,311.08 | 5,311.08 | 0.0K |
| 14:24 | 5,311.08 | 5,311.08 | 5,311.08 | 5,311.08 | 0.0K |
| 14:25 | 5,311.55 | 5,312.11 | 5,311.22 | 5,311.22 | 0.0K |
| 14:26 | 5,310.96 | 5,311.55 | 5,310.72 | 5,311.55 | 0.0K |
| 14:27 | 5,311.79 | 5,311.79 | 5,311.36 | 5,311.71 | 0.0K |
| 14:28 | 5,311.71 | 5,311.71 | 5,309.01 | 5,309.37 | 0.0K |
| 14:29 | 5,309.37 | 5,309.37 | 5,309.37 | 5,309.37 | 0.0K |
| 14:30 | 5,309.37 | 5,309.37 | 5,308.76 | 5,308.76 | 0.0K |
| 14:31 | 5,306.66 | 5,306.66 | 5,304.24 | 5,304.24 | 0.0K |
| 14:32 | 5,304.24 | 5,304.24 | 5,304.07 | 5,304.07 | 0.0K |
| 14:33 | 5,304.07 | 5,304.07 | 5,303.36 | 5,303.36 | 0.0K |
| 14:34 | 5,302.76 | 5,302.76 | 5,302.76 | 5,302.76 | 0.0K |
| 14:35 | 5,302.76 | 5,302.90 | 5,302.76 | 5,302.88 | 0.0K |
| 14:36 | 5,302.88 | 5,305.46 | 5,302.88 | 5,305.46 | 0.0K |
| 14:37 | 5,305.46 | 5,305.46 | 5,305.46 | 5,305.46 | 0.0K |
| 14:38 | 5,305.46 | 5,305.71 | 5,305.46 | 5,305.71 | 0.0K |
| 14:39 | 5,305.71 | 5,305.71 | 5,305.11 | 5,305.23 | 0.0K |
| 14:40 | 5,305.23 | 5,305.35 | 5,304.99 | 5,304.99 | 0.0K |
| 14:41 | 5,304.99 | 5,304.99 | 5,304.99 | 5,304.99 | 0.0K |
| 14:42 | 5,304.99 | 5,304.99 | 5,304.99 | 5,304.99 | 0.0K |
| 14:43 | 5,304.99 | 5,305.68 | 5,304.99 | 5,305.68 | 0.0K |
| 14:44 | 5,305.68 | 5,306.28 | 5,305.68 | 5,306.28 | 0.0K |
| 14:45 | 5,306.28 | 5,306.28 | 5,305.07 | 5,305.07 | 0.0K |
| 14:46 | 5,305.07 | 5,305.07 | 5,304.42 | 5,304.42 | 0.0K |
| 14:47 | 5,304.42 | 5,304.42 | 5,304.07 | 5,304.07 | 0.0K |
| 14:48 | 5,304.07 | 5,306.04 | 5,304.07 | 5,306.04 | 0.0K |
| 14:49 | 5,303.39 | 5,307.60 | 5,303.39 | 5,307.60 | 0.0K |
| 14:50 | 5,307.60 | 5,307.60 | 5,307.60 | 5,307.60 | 0.0K |
| 14:51 | 5,307.60 | 5,307.60 | 5,307.60 | 5,307.60 | 0.0K |
| 14:52 | 5,307.60 | 5,307.60 | 5,307.60 | 5,307.60 | 0.0K |
| 14:53 | 5,307.60 | 5,307.60 | 5,307.60 | 5,307.60 | 0.0K |
| 14:54 | 5,307.60 | 5,307.60 | 5,307.60 | 5,307.60 | 0.0K |
| 14:55 | 5,307.60 | 5,307.60 | 5,303.39 | 5,303.39 | 0.0K |
| 14:56 | 5,303.39 | 5,303.39 | 5,302.61 | 5,303.32 | 0.0K |
| 14:57 | 5,302.85 | 5,302.85 | 5,302.85 | 5,302.85 | 0.0K |
| 14:58 | 5,302.85 | 5,302.89 | 5,302.33 | 5,302.33 | 0.0K |
| 14:59 | 5,302.33 | 5,302.33 | 5,302.33 | 5,302.33 | 0.0K |
| 15:00 | 5,302.33 | 5,302.85 | 5,302.33 | 5,302.85 | 0.0K |
| 15:01 | 5,302.85 | 5,302.85 | 5,302.85 | 5,302.85 | 0.0K |
| 15:02 | 5,302.85 | 5,302.85 | 5,302.85 | 5,302.85 | 0.0K |
| 15:03 | 5,302.85 | 5,302.85 | 5,301.28 | 5,301.28 | 0.0K |
| 15:04 | 5,301.16 | 5,301.16 | 5,300.41 | 5,300.41 | 0.0K |
| 15:05 | 5,300.41 | 5,300.41 | 5,300.41 | 5,300.41 | 0.0K |
| 15:06 | 5,300.41 | 5,300.41 | 5,300.41 | 5,300.41 | 0.0K |
| 15:07 | 5,300.41 | 5,300.41 | 5,299.70 | 5,299.70 | 0.0K |
| 15:08 | 5,299.83 | 5,299.83 | 5,299.83 | 5,299.83 | 0.0K |
| 15:09 | 5,299.83 | 5,300.09 | 5,299.83 | 5,300.09 | 0.0K |
| 15:10 | 5,300.09 | 5,300.09 | 5,300.09 | 5,300.09 | 0.0K |
| 15:11 | 5,300.09 | 5,300.09 | 5,300.09 | 5,300.09 | 0.0K |
| 15:12 | 5,300.45 | 5,300.45 | 5,300.45 | 5,300.45 | 0.0K |
| 15:13 | 5,300.45 | 5,300.80 | 5,300.45 | 5,300.57 | 0.0K |
| 15:14 | 5,302.67 | 5,302.67 | 5,302.67 | 5,302.67 | 0.0K |
| 15:15 | 5,302.67 | 5,302.67 | 5,302.67 | 5,302.67 | 0.0K |
| 15:16 | 5,302.67 | 5,302.67 | 5,302.67 | 5,302.67 | 0.0K |
| 15:17 | 5,302.67 | 5,302.67 | 5,301.94 | 5,301.94 | 0.0K |
| 15:18 | 5,301.94 | 5,302.23 | 5,301.94 | 5,302.23 | 0.0K |
| 15:19 | 5,302.07 | 5,302.07 | 5,302.07 | 5,302.07 | 0.0K |
| 15:20 | 5,302.07 | 5,302.07 | 5,302.07 | 5,302.07 | 0.0K |
| 15:21 | 5,302.50 | 5,302.50 | 5,302.33 | 5,302.33 | 0.0K |
| 15:22 | 5,300.57 | 5,300.57 | 5,300.57 | 5,300.57 | 0.0K |
| 15:23 | 5,300.74 | 5,300.74 | 5,300.74 | 5,300.74 | 0.0K |
| 15:24 | 5,300.82 | 5,301.54 | 5,300.82 | 5,301.54 | 0.0K |
| 15:25 | 5,301.38 | 5,303.49 | 5,301.38 | 5,303.49 | 0.0K |
| 15:26 | 5,303.06 | 5,303.06 | 5,301.73 | 5,301.73 | 0.0K |
| 15:27 | 5,301.73 | 5,302.33 | 5,301.73 | 5,302.33 | 0.0K |
| 15:28 | 5,302.05 | 5,302.05 | 5,299.96 | 5,299.96 | 0.0K |
| 15:29 | 5,299.96 | 5,299.96 | 5,299.96 | 5,299.96 | 0.0K |
| 15:30 | 5,300.72 | 5,304.10 | 5,300.72 | 5,304.10 | 0.0K |
| 15:31 | 5,304.10 | 5,304.10 | 5,303.86 | 5,303.86 | 0.0K |
| 15:32 | 5,303.86 | 5,303.86 | 5,302.57 | 5,302.57 | 0.0K |
| 15:33 | 5,301.63 | 5,302.09 | 5,301.63 | 5,302.09 | 0.0K |
| 15:34 | 5,302.57 | 5,302.57 | 5,302.31 | 5,302.31 | 0.0K |
| 15:35 | 5,302.31 | 5,302.31 | 5,298.10 | 5,298.10 | 0.0K |
| 15:36 | 5,298.10 | 5,300.20 | 5,298.10 | 5,300.11 | 0.0K |
| 15:37 | 5,300.11 | 5,300.11 | 5,300.11 | 5,300.11 | 0.0K |
| 15:38 | 5,300.11 | 5,302.21 | 5,300.11 | 5,302.21 | 0.0K |
| 15:39 | 5,302.21 | 5,302.21 | 5,301.56 | 5,301.56 | 0.0K |
| 15:40 | 5,301.56 | 5,301.56 | 5,301.36 | 5,301.36 | 0.0K |
| 15:41 | 5,301.36 | 5,301.36 | 5,301.36 | 5,301.36 | 0.0K |
| 15:42 | 5,301.36 | 5,301.53 | 5,300.67 | 5,301.53 | 0.0K |
| 15:43 | 5,301.53 | 5,302.76 | 5,301.53 | 5,302.76 | 0.0K |
| 15:44 | 5,302.76 | 5,302.76 | 5,302.76 | 5,302.76 | 0.0K |
| 15:45 | 5,302.99 | 5,302.99 | 5,301.51 | 5,301.51 | 0.0K |
| 15:46 | 5,301.13 | 5,301.67 | 5,301.13 | 5,301.67 | 0.0K |
| 15:47 | 5,301.67 | 5,301.67 | 5,301.26 | 5,301.26 | 0.0K |
| 15:48 | 5,300.67 | 5,300.67 | 5,300.67 | 5,300.67 | 0.0K |
| 15:49 | 5,300.67 | 5,302.77 | 5,300.67 | 5,302.77 | 0.0K |
| 15:50 | 5,301.51 | 5,301.51 | 5,298.11 | 5,298.11 | 0.0K |
| 15:51 | 5,298.29 | 5,298.29 | 5,297.90 | 5,297.90 | 0.0K |
| 15:52 | 5,297.90 | 5,297.90 | 5,297.90 | 5,297.90 | 0.0K |
| 15:53 | 5,297.90 | 5,297.90 | 5,296.88 | 5,296.88 | 0.0K |
| 15:54 | 5,296.88 | 5,296.92 | 5,296.88 | 5,296.92 | 0.0K |
| 15:55 | 5,296.92 | 5,297.43 | 5,296.92 | 5,297.43 | 0.0K |
| 15:56 | 5,297.43 | 5,298.13 | 5,297.19 | 5,298.13 | 0.0K |
| 15:57 | 5,298.13 | 5,298.13 | 5,298.13 | 5,298.13 | 0.0K |
| 15:58 | 5,294.73 | 5,294.73 | 5,293.06 | 5,293.06 | 0.0K |
| 15:59 | 5,293.06 | 5,296.90 | 5,292.69 | 5,296.90 | 0.0K |
| 16:00 | 5,296.90 | 5,296.90 | 5,296.29 | 5,296.29 | 0.0K |
| 16:01 | 5,296.29 | 5,296.29 | 5,295.20 | 5,295.20 | 0.0K |
| 16:02 | 5,295.20 | 5,295.46 | 5,286.11 | 5,286.11 | 0.0K |
| 16:03 | 5,285.99 | 5,285.99 | 5,285.99 | 5,285.99 | 0.0K |
| 16:04 | 5,285.99 | 5,288.10 | 5,285.99 | 5,288.10 | 0.0K |
| 16:05 | 5,290.03 | 5,290.46 | 5,290.03 | 5,290.46 | 0.0K |
| 16:06 | 5,290.46 | 5,290.46 | 5,290.39 | 5,290.39 | 0.0K |
| 16:07 | 5,290.39 | 5,290.39 | 5,290.39 | 5,290.39 | 0.0K |
| 16:08 | 5,291.45 | 5,292.60 | 5,291.45 | 5,292.60 | 0.0K |
| 16:09 | 5,292.60 | 5,292.60 | 5,292.43 | 5,292.43 | 0.0K |
| 16:10 | 5,292.43 | 5,292.84 | 5,292.43 | 5,292.84 | 0.0K |
| 16:11 | 5,292.95 | 5,293.73 | 5,292.95 | 5,293.73 | 0.0K |
| 16:12 | 5,293.73 | 5,294.42 | 5,293.73 | 5,294.42 | 0.0K |
| 16:13 | 5,294.42 | 5,294.42 | 5,294.19 | 5,294.19 | 0.0K |
| 16:14 | 5,294.19 | 5,294.19 | 5,292.93 | 5,292.93 | 0.0K |
| 16:15 | 5,292.93 | 5,292.93 | 5,292.93 | 5,292.93 | 0.0K |
| 16:16 | 5,293.04 | 5,293.04 | 5,293.04 | 5,293.04 | 0.0K |
| 16:17 | 5,293.04 | 5,298.36 | 5,293.04 | 5,298.36 | 0.0K |
| 16:18 | 5,298.36 | 5,298.36 | 5,297.85 | 5,297.85 | 0.0K |
| 16:19 | 5,298.36 | 5,299.42 | 5,298.36 | 5,299.15 | 0.0K |
| 16:20 | 5,301.25 | 5,305.55 | 5,301.25 | 5,305.55 | 0.0K |
| 16:21 | 5,305.55 | 5,305.55 | 5,305.55 | 5,305.55 | 0.0K |
| 16:22 | 5,305.55 | 5,305.55 | 5,305.55 | 5,305.55 | 0.0K |
| 16:23 | 5,305.55 | 5,305.55 | 5,305.55 | 5,305.55 | 0.0K |
| 16:24 | 5,305.55 | 5,305.55 | 5,305.55 | 5,305.55 | 0.0K |
| 16:25 | 5,305.55 | 5,305.55 | 5,300.19 | 5,302.59 | 0.0K |