OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,575.79 5,606.91 5,575.79 5,606.91 0.0K
09:01 5,609.05 5,612.07 5,605.99 5,605.99 0.0K
09:02 5,600.72 5,600.72 5,599.76 5,599.76 0.0K
09:03 5,599.76 5,599.76 5,582.65 5,582.65 0.0K
09:04 5,580.53 5,580.53 5,574.63 5,574.63 0.0K
09:05 5,574.28 5,576.42 5,574.28 5,576.42 0.0K
09:06 5,575.68 5,577.79 5,574.66 5,574.66 0.0K
09:07 5,588.01 5,588.01 5,587.22 5,587.22 0.0K
09:08 5,591.50 5,591.50 5,591.50 5,591.50 0.0K
09:09 5,591.94 5,591.94 5,591.70 5,591.70 0.0K
09:10 5,591.70 5,592.06 5,591.70 5,592.06 0.0K
09:11 5,592.42 5,592.42 5,591.35 5,591.35 0.0K
09:12 5,591.35 5,591.35 5,591.12 5,591.12 0.0K
09:13 5,588.98 5,591.67 5,588.98 5,591.67 0.0K
09:14 5,592.27 5,592.27 5,586.19 5,586.19 0.0K
09:15 5,585.71 5,585.71 5,584.98 5,585.31 0.0K
09:16 5,586.27 5,588.48 5,586.27 5,586.34 0.0K
09:17 5,590.62 5,590.62 5,590.03 5,590.03 0.0K
09:18 5,590.03 5,591.08 5,590.03 5,591.08 0.0K
09:19 5,587.41 5,587.41 5,583.73 5,583.73 0.0K
09:20 5,583.97 5,591.46 5,583.97 5,590.14 0.0K
09:21 5,590.14 5,590.14 5,585.48 5,585.48 0.0K
09:22 5,585.48 5,586.70 5,584.64 5,586.70 0.0K
09:23 5,586.70 5,586.82 5,586.70 5,586.82 0.0K
09:24 5,586.21 5,586.21 5,584.10 5,585.15 0.0K
09:25 5,585.15 5,585.97 5,585.15 5,585.44 0.0K
09:26 5,585.44 5,587.58 5,585.32 5,587.58 0.0K
09:27 5,587.58 5,587.58 5,583.12 5,583.12 0.0K
09:28 5,581.60 5,584.20 5,581.60 5,584.20 0.0K
09:29 5,584.20 5,584.46 5,584.20 5,584.46 0.0K
09:30 5,584.46 5,584.46 5,580.90 5,580.90 0.0K
09:31 5,579.96 5,579.96 5,579.96 5,579.96 0.0K
09:32 5,582.54 5,583.25 5,582.54 5,583.25 0.0K
09:33 5,582.41 5,585.41 5,582.41 5,585.41 0.0K
09:34 5,585.41 5,585.41 5,585.41 5,585.41 0.0K
09:35 5,589.69 5,593.33 5,589.69 5,593.33 0.0K
09:36 5,593.21 5,594.53 5,592.39 5,592.39 0.0K
09:37 5,592.39 5,593.23 5,592.39 5,593.23 0.0K
09:38 5,593.23 5,593.23 5,590.91 5,590.91 0.0K
09:39 5,590.64 5,590.64 5,590.27 5,590.27 0.0K
09:40 5,589.56 5,589.56 5,589.27 5,589.27 0.0K
09:41 5,589.72 5,589.72 5,588.30 5,588.30 0.0K
09:42 5,588.30 5,595.07 5,588.30 5,595.07 0.0K
09:43 5,595.07 5,595.91 5,595.07 5,595.91 0.0K
09:44 5,593.43 5,593.43 5,593.43 5,593.43 0.0K
09:45 5,593.43 5,596.37 5,593.43 5,596.37 0.0K
09:46 5,596.49 5,599.25 5,596.49 5,599.01 0.0K
09:47 5,599.01 5,600.22 5,597.78 5,600.22 0.0K
09:48 5,602.36 5,604.23 5,601.30 5,604.23 0.0K
09:49 5,604.49 5,605.35 5,599.49 5,599.49 0.0K
09:50 5,599.49 5,599.49 5,599.49 5,599.49 0.0K
09:51 5,599.78 5,602.35 5,599.78 5,602.35 0.0K
09:52 5,602.23 5,604.63 5,602.23 5,604.63 0.0K
09:53 5,604.63 5,604.63 5,603.93 5,603.93 0.0K
09:54 5,606.07 5,606.69 5,605.97 5,605.97 0.0K
09:55 5,606.32 5,606.32 5,605.91 5,606.27 0.0K
09:56 5,606.27 5,606.86 5,606.27 5,606.86 0.0K
09:57 5,608.27 5,609.45 5,608.27 5,609.45 0.0K
09:58 5,608.25 5,608.25 5,605.75 5,605.75 0.0K
09:59 5,605.75 5,605.77 5,605.58 5,605.58 0.0K
10:00 5,605.58 5,605.58 5,599.44 5,599.44 0.0K
10:01 5,599.70 5,599.70 5,598.48 5,598.48 0.0K
10:02 5,600.60 5,600.60 5,600.60 5,600.60 0.0K
10:03 5,602.25 5,602.25 5,602.25 5,602.25 0.0K
10:04 5,602.25 5,602.37 5,602.25 5,602.37 0.0K
10:05 5,600.15 5,600.15 5,598.44 5,598.44 0.0K
10:06 5,598.44 5,598.44 5,598.44 5,598.44 0.0K
10:07 5,598.44 5,599.86 5,598.44 5,599.86 0.0K
10:08 5,599.86 5,599.86 5,593.44 5,593.56 0.0K
10:09 5,593.56 5,597.71 5,593.56 5,597.71 0.0K
10:10 5,598.07 5,598.07 5,597.10 5,597.36 0.0K
10:11 5,601.76 5,604.20 5,601.76 5,604.20 0.0K
10:12 5,604.20 5,606.26 5,604.20 5,606.26 0.0K
10:13 5,605.40 5,606.76 5,605.40 5,606.76 0.0K
10:14 5,606.76 5,606.76 5,604.28 5,604.28 0.0K
10:15 5,604.28 5,608.55 5,604.28 5,608.55 0.0K
10:16 5,607.48 5,608.55 5,606.77 5,608.55 0.0K
10:17 5,608.55 5,609.86 5,608.55 5,609.86 0.0K
10:18 5,608.98 5,609.06 5,608.88 5,609.06 0.0K
10:19 5,609.06 5,609.06 5,606.54 5,606.54 0.0K
10:20 5,606.54 5,606.54 5,604.72 5,604.72 0.0K
10:21 5,604.72 5,604.98 5,604.72 5,604.98 0.0K
10:22 5,604.98 5,604.98 5,602.01 5,602.01 0.0K
10:23 5,602.89 5,602.89 5,600.75 5,600.75 0.0K
10:24 5,601.26 5,601.26 5,598.43 5,598.43 0.0K
10:25 5,598.43 5,598.43 5,594.87 5,594.88 0.0K
10:26 5,594.88 5,595.00 5,594.88 5,595.00 0.0K
10:27 5,594.96 5,594.96 5,594.96 5,594.96 0.0K
10:28 5,594.96 5,594.96 5,594.96 5,594.96 0.0K
10:29 5,594.88 5,598.70 5,594.88 5,598.70 0.0K
10:30 5,598.70 5,598.70 5,598.70 5,598.70 0.0K
10:31 5,598.58 5,598.58 5,598.58 5,598.58 0.0K
10:32 5,598.58 5,598.58 5,598.17 5,598.17 0.0K
10:33 5,598.17 5,598.69 5,598.17 5,598.69 0.0K
10:34 5,598.69 5,598.69 5,596.92 5,596.92 0.0K
10:35 5,596.21 5,599.17 5,596.21 5,599.17 0.0K
10:36 5,599.17 5,599.25 5,599.17 5,599.25 0.0K
10:37 5,599.25 5,599.25 5,599.02 5,599.02 0.0K
10:38 5,599.02 5,599.25 5,599.02 5,599.25 0.0K
10:39 5,601.39 5,601.39 5,601.39 5,601.39 0.0K
10:40 5,601.39 5,601.91 5,601.39 5,601.91 0.0K
10:41 5,601.03 5,601.03 5,596.27 5,596.27 0.0K
10:42 5,596.97 5,597.45 5,596.97 5,597.45 0.0K
10:43 5,597.45 5,597.45 5,597.45 5,597.45 0.0K
10:44 5,596.97 5,600.98 5,596.97 5,600.98 0.0K
10:45 5,600.98 5,600.98 5,599.98 5,599.98 0.0K
10:46 5,599.98 5,599.98 5,593.94 5,593.94 0.0K
10:47 5,596.08 5,596.08 5,594.55 5,594.55 0.0K
10:48 5,594.55 5,594.55 5,594.55 5,594.55 0.0K
10:49 5,593.83 5,593.83 5,593.83 5,593.83 0.0K
10:50 5,593.83 5,593.83 5,593.65 5,593.65 0.0K
10:51 5,594.24 5,594.24 5,594.24 5,594.24 0.0K
10:52 5,592.10 5,592.10 5,592.10 5,592.10 0.0K
10:53 5,592.10 5,592.10 5,592.10 5,592.10 0.0K
10:54 5,592.10 5,592.58 5,592.10 5,592.58 0.0K
10:55 5,592.58 5,592.58 5,592.58 5,592.58 0.0K
10:56 5,591.92 5,594.28 5,591.92 5,594.28 0.0K
10:57 5,592.39 5,592.39 5,591.96 5,591.96 0.0K
10:58 5,591.96 5,595.74 5,591.96 5,595.74 0.0K
10:59 5,595.74 5,597.88 5,595.74 5,597.88 0.0K
11:00 5,597.88 5,597.88 5,597.88 5,597.88 0.0K
11:01 5,597.88 5,597.88 5,597.88 5,597.88 0.0K
11:02 5,597.88 5,599.02 5,597.88 5,599.02 0.0K
11:03 5,598.78 5,598.78 5,598.78 5,598.78 0.0K
11:04 5,595.24 5,597.37 5,595.24 5,597.37 0.0K
11:05 5,597.37 5,597.37 5,594.76 5,594.76 0.0K
11:06 5,594.64 5,594.64 5,593.21 5,593.21 0.0K
11:07 5,591.07 5,591.07 5,590.72 5,590.72 0.0K
11:08 5,590.72 5,590.72 5,590.72 5,590.72 0.0K
11:09 5,590.72 5,590.72 5,590.54 5,590.54 0.0K
11:10 5,590.54 5,590.90 5,590.54 5,590.90 0.0K
11:11 5,591.88 5,591.88 5,591.50 5,591.50 0.0K
11:12 5,591.50 5,591.50 5,591.50 5,591.50 0.0K
11:13 5,591.00 5,591.00 5,590.88 5,590.88 0.0K
11:14 5,593.02 5,593.02 5,593.02 5,593.02 0.0K
11:15 5,592.85 5,592.85 5,587.97 5,587.97 0.0K
11:16 5,587.97 5,590.11 5,587.97 5,590.11 0.0K
11:17 5,590.11 5,590.70 5,589.43 5,589.43 0.0K
11:18 5,588.84 5,588.84 5,588.63 5,588.63 0.0K
11:19 5,588.63 5,588.63 5,588.63 5,588.63 0.0K
11:20 5,588.70 5,588.70 5,587.29 5,587.29 0.0K
11:21 5,587.30 5,587.30 5,587.30 5,587.30 0.0K
11:22 5,587.30 5,587.30 5,587.30 5,587.30 0.0K
11:23 5,587.30 5,588.83 5,587.30 5,587.88 0.0K
11:24 5,587.88 5,588.76 5,587.59 5,587.59 0.0K
11:25 5,587.59 5,587.59 5,587.59 5,587.59 0.0K
11:26 5,587.59 5,587.59 5,587.12 5,587.12 0.0K
11:27 5,587.12 5,587.12 5,586.53 5,586.53 0.0K
11:28 5,586.53 5,586.53 5,586.53 5,586.53 0.0K
11:29 5,586.53 5,586.53 5,586.52 5,586.52 0.0K
11:30 5,586.53 5,587.58 5,586.35 5,587.58 0.0K
11:31 5,587.58 5,587.58 5,587.58 5,587.58 0.0K
11:32 5,587.58 5,588.06 5,587.58 5,588.06 0.0K
11:33 5,588.06 5,591.96 5,588.06 5,591.96 0.0K
11:34 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
11:35 5,591.96 5,591.96 5,591.96 5,591.96 0.0K
11:36 5,592.47 5,592.71 5,591.59 5,592.71 0.0K
11:37 5,592.71 5,592.88 5,592.71 5,592.88 0.0K
11:38 5,592.88 5,593.93 5,592.88 5,593.93 0.0K
11:39 5,593.93 5,593.93 5,593.93 5,593.93 0.0K
11:40 5,594.17 5,594.17 5,594.17 5,594.17 0.0K
11:41 5,594.35 5,594.59 5,594.35 5,594.59 0.0K
11:42 5,594.59 5,594.59 5,594.59 5,594.59 0.0K
11:43 5,594.59 5,594.59 5,593.00 5,593.00 0.0K
11:44 5,593.00 5,593.36 5,593.00 5,593.36 0.0K
11:45 5,593.24 5,593.24 5,591.82 5,591.82 0.0K
11:46 5,591.82 5,591.82 5,591.82 5,591.82 0.0K
11:47 5,591.82 5,591.82 5,591.82 5,591.82 0.0K
11:48 5,591.82 5,591.82 5,591.82 5,591.82 0.0K
11:49 5,591.82 5,592.96 5,591.82 5,592.96 0.0K
11:50 5,592.96 5,592.96 5,590.82 5,591.93 0.0K
11:51 5,591.49 5,591.49 5,591.49 5,591.49 0.0K
11:52 5,590.97 5,590.97 5,590.97 5,590.97 0.0K
11:53 5,590.97 5,593.18 5,590.97 5,592.19 0.0K
11:54 5,592.19 5,596.58 5,592.19 5,596.58 0.0K
11:55 5,596.58 5,596.58 5,595.87 5,596.47 0.0K
11:56 5,596.47 5,596.47 5,596.47 5,596.47 0.0K
11:57 5,596.47 5,597.89 5,596.47 5,596.71 0.0K
11:58 5,597.15 5,597.15 5,597.15 5,597.15 0.0K
11:59 5,597.15 5,597.15 5,596.92 5,596.92 0.0K
12:00 5,598.33 5,598.33 5,597.13 5,597.13 0.0K
12:01 5,597.13 5,597.13 5,596.89 5,596.89 0.0K
12:02 5,596.89 5,596.89 5,596.89 5,596.89 0.0K
12:03 5,596.89 5,596.89 5,596.64 5,596.64 0.0K
12:04 5,596.64 5,597.00 5,596.52 5,597.00 0.0K
12:05 5,597.00 5,597.00 5,597.00 5,597.00 0.0K
12:06 5,597.00 5,597.00 5,597.00 5,597.00 0.0K
12:07 5,596.88 5,598.65 5,596.88 5,598.65 0.0K
12:08 5,598.65 5,601.99 5,598.65 5,601.99 0.0K
12:09 5,601.99 5,602.18 5,601.12 5,601.12 0.0K
12:10 5,601.12 5,601.12 5,601.00 5,601.05 0.0K
12:11 5,600.93 5,601.17 5,600.93 5,601.17 0.0K
12:12 5,601.17 5,601.17 5,600.10 5,600.10 0.0K
12:13 5,600.10 5,600.10 5,599.62 5,599.62 0.0K
12:14 5,599.62 5,599.62 5,599.62 5,599.62 0.0K
12:15 5,599.62 5,599.62 5,599.62 5,599.62 0.0K
12:16 5,599.62 5,599.62 5,599.62 5,599.62 0.0K
12:17 5,595.34 5,595.34 5,595.23 5,595.23 0.0K
12:18 5,595.23 5,595.23 5,595.23 5,595.23 0.0K
12:19 5,595.23 5,595.23 5,595.23 5,595.23 0.0K
12:20 5,595.23 5,595.70 5,595.23 5,595.70 0.0K
12:21 5,596.58 5,596.58 5,596.11 5,596.11 0.0K
12:22 5,595.99 5,595.99 5,595.99 5,595.99 0.0K
12:23 5,595.99 5,596.78 5,595.99 5,596.78 0.0K
12:24 5,599.14 5,601.28 5,599.14 5,601.28 0.0K
12:25 5,601.28 5,601.43 5,599.19 5,601.43 0.0K
12:26 5,601.43 5,601.43 5,601.43 5,601.43 0.0K
12:27 5,601.43 5,601.43 5,599.43 5,599.43 0.0K
12:28 5,599.43 5,599.43 5,599.43 5,599.43 0.0K
12:29 5,599.43 5,601.43 5,599.31 5,601.43 0.0K
12:30 5,601.43 5,601.43 5,601.43 5,601.43 0.0K
12:31 5,601.43 5,601.79 5,601.43 5,601.79 0.0K
12:32 5,601.89 5,601.89 5,601.62 5,601.62 0.0K
12:33 5,601.62 5,601.62 5,600.03 5,600.03 0.0K
12:34 5,600.03 5,601.21 5,600.03 5,601.21 0.0K
12:35 5,601.21 5,601.56 5,601.21 5,601.56 0.0K
12:36 5,602.15 5,602.15 5,602.15 5,602.15 0.0K
12:37 5,602.51 5,602.52 5,601.99 5,602.52 0.0K
12:38 5,602.52 5,602.52 5,601.34 5,601.34 0.0K
12:39 5,601.34 5,601.34 5,601.34 5,601.34 0.0K
12:40 5,601.34 5,602.48 5,601.34 5,602.48 0.0K
12:41 5,602.48 5,602.48 5,602.47 5,602.47 0.0K
12:42 5,602.47 5,602.97 5,602.47 5,602.97 0.0K
12:43 5,602.79 5,602.79 5,602.79 5,602.79 0.0K
12:44 5,602.79 5,603.27 5,602.79 5,603.27 0.0K
12:45 5,603.27 5,603.27 5,603.04 5,603.04 0.0K
12:46 5,602.42 5,602.42 5,602.42 5,602.42 0.0K
12:47 5,602.42 5,603.21 5,602.42 5,603.21 0.0K
12:48 5,603.21 5,603.21 5,600.61 5,600.61 0.0K
12:49 5,600.61 5,600.84 5,600.24 5,600.84 0.0K
12:50 5,600.84 5,600.84 5,600.84 5,600.84 0.0K
12:51 5,600.24 5,600.24 5,600.24 5,600.24 0.0K
12:52 5,601.37 5,601.37 5,601.37 5,601.37 0.0K
12:53 5,603.51 5,603.87 5,603.51 5,603.87 0.0K
12:54 5,603.87 5,604.31 5,603.87 5,604.31 0.0K
12:55 5,604.31 5,604.31 5,603.72 5,603.72 0.0K
12:56 5,603.72 5,604.70 5,603.72 5,604.70 0.0K
12:57 5,604.70 5,605.29 5,604.70 5,605.29 0.0K
12:58 5,605.29 5,605.29 5,605.29 5,605.29 0.0K
12:59 5,605.29 5,605.29 5,605.20 5,605.20 0.0K
13:00 5,605.20 5,605.73 5,605.20 5,605.73 0.0K
13:01 5,605.85 5,606.99 5,605.85 5,606.99 0.0K
13:02 5,606.99 5,606.99 5,606.48 5,606.48 0.0K
13:03 5,606.23 5,609.23 5,606.23 5,609.23 0.0K
13:04 5,611.38 5,611.38 5,609.23 5,609.23 0.0K
13:05 5,609.23 5,609.23 5,609.23 5,609.23 0.0K
13:06 5,609.75 5,609.89 5,609.75 5,609.89 0.0K
13:07 5,609.89 5,609.89 5,609.77 5,609.77 0.0K
13:08 5,609.77 5,609.77 5,607.63 5,607.63 0.0K
13:09 5,607.63 5,607.99 5,607.63 5,607.99 0.0K
13:10 5,607.99 5,613.93 5,607.99 5,613.93 0.0K
13:11 5,613.64 5,613.64 5,613.28 5,613.28 0.0K
13:12 5,613.28 5,613.28 5,613.28 5,613.28 0.0K
13:13 5,613.28 5,613.28 5,609.00 5,609.00 0.0K
13:14 5,609.00 5,609.00 5,608.64 5,608.64 0.0K
13:15 5,608.41 5,608.41 5,607.27 5,607.27 0.0K
13:16 5,607.27 5,607.98 5,607.27 5,607.98 0.0K
13:17 5,607.89 5,608.43 5,607.89 5,607.96 0.0K
13:18 5,608.67 5,608.67 5,608.67 5,608.67 0.0K
13:19 5,608.67 5,608.67 5,608.23 5,608.23 0.0K
13:20 5,608.23 5,608.79 5,608.23 5,608.79 0.0K
13:21 5,611.05 5,611.05 5,611.05 5,611.05 0.0K
13:22 5,610.87 5,610.90 5,610.87 5,610.90 0.0K
13:23 5,610.90 5,611.14 5,610.90 5,611.14 0.0K
13:24 5,611.14 5,611.14 5,610.48 5,610.48 0.0K
13:25 5,611.18 5,611.18 5,610.74 5,610.74 0.0K
13:26 5,610.74 5,610.74 5,610.74 5,610.74 0.0K
13:27 5,610.74 5,614.45 5,610.74 5,614.17 0.0K
13:28 5,614.31 5,614.31 5,613.86 5,614.12 0.0K
13:29 5,613.28 5,613.28 5,612.57 5,612.57 0.0K
13:30 5,608.29 5,608.90 5,608.29 5,608.90 0.0K
13:31 5,608.90 5,608.90 5,608.90 5,608.90 0.0K
13:32 5,608.90 5,608.90 5,607.19 5,607.78 0.0K
13:33 5,607.78 5,607.78 5,607.78 5,607.78 0.0K
13:34 5,607.78 5,607.92 5,607.78 5,607.92 0.0K
13:35 5,607.92 5,607.92 5,607.68 5,607.68 0.0K
13:36 5,607.68 5,607.68 5,607.68 5,607.68 0.0K
13:37 5,606.88 5,606.88 5,606.88 5,606.88 0.0K
13:38 5,606.88 5,608.42 5,606.88 5,608.42 0.0K
13:39 5,608.42 5,608.42 5,608.42 5,608.42 0.0K
13:40 5,608.42 5,608.42 5,608.42 5,608.42 0.0K
13:41 5,609.02 5,609.02 5,607.48 5,607.48 0.0K
13:42 5,607.48 5,608.57 5,607.48 5,608.57 0.0K
13:43 5,608.57 5,609.26 5,608.42 5,609.26 0.0K
13:44 5,609.26 5,609.29 5,609.26 5,609.29 0.0K
13:45 5,609.29 5,609.29 5,609.29 5,609.29 0.0K
13:46 5,609.29 5,609.29 5,609.25 5,609.25 0.0K
13:47 5,609.25 5,609.52 5,609.25 5,609.52 0.0K
13:48 5,609.52 5,609.52 5,609.52 5,609.52 0.0K
13:49 5,609.52 5,613.80 5,609.52 5,613.65 0.0K
13:50 5,609.37 5,610.37 5,609.37 5,610.37 0.0K
13:51 5,610.37 5,611.91 5,610.37 5,611.91 0.0K
13:52 5,611.91 5,611.91 5,611.91 5,611.91 0.0K
13:53 5,614.05 5,614.05 5,614.05 5,614.05 0.0K
13:54 5,613.93 5,615.33 5,613.93 5,615.33 0.0K
13:55 5,614.80 5,615.28 5,614.80 5,615.28 0.0K
13:56 5,615.28 5,615.28 5,615.28 5,615.28 0.0K
13:57 5,615.28 5,615.28 5,615.28 5,615.28 0.0K
13:58 5,615.28 5,615.85 5,615.28 5,615.85 0.0K
13:59 5,615.85 5,615.85 5,615.85 5,615.85 0.0K
14:00 5,615.85 5,615.88 5,615.85 5,615.88 0.0K
14:01 5,615.88 5,615.88 5,613.08 5,613.08 0.0K
14:02 5,613.08 5,613.43 5,613.08 5,613.43 0.0K
14:03 5,613.43 5,614.58 5,613.43 5,614.58 0.0K
14:04 5,614.58 5,614.58 5,612.44 5,612.44 0.0K
14:05 5,612.56 5,612.56 5,610.42 5,612.56 0.0K
14:06 5,612.56 5,612.68 5,612.56 5,612.68 0.0K
14:07 5,612.68 5,612.68 5,612.68 5,612.68 0.0K
14:08 5,612.68 5,612.68 5,611.89 5,611.89 0.0K
14:09 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
14:10 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
14:11 5,612.01 5,612.01 5,612.01 5,612.01 0.0K
14:12 5,612.01 5,612.01 5,610.44 5,610.44 0.0K
14:13 5,610.44 5,610.87 5,610.09 5,610.87 0.0K
14:14 5,610.87 5,610.87 5,610.87 5,610.87 0.0K
14:15 5,608.73 5,608.73 5,608.73 5,608.73 0.0K
14:16 5,608.73 5,608.73 5,608.61 5,608.61 0.0K
14:17 5,608.61 5,608.97 5,608.61 5,608.97 0.0K
14:18 5,608.88 5,611.02 5,608.88 5,611.02 0.0K
14:19 5,611.02 5,611.02 5,610.90 5,610.90 0.0K
14:20 5,610.90 5,611.25 5,610.90 5,611.25 0.0K
14:21 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
14:22 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
14:23 5,611.25 5,611.25 5,611.25 5,611.25 0.0K
14:24 5,611.25 5,611.61 5,611.25 5,611.61 0.0K
14:25 5,611.61 5,611.75 5,611.61 5,611.75 0.0K
14:26 5,611.75 5,611.75 5,611.75 5,611.75 0.0K
14:27 5,611.75 5,611.84 5,611.75 5,611.84 0.0K
14:28 5,611.96 5,611.96 5,611.96 5,611.96 0.0K
14:29 5,611.96 5,611.96 5,611.96 5,611.96 0.0K
14:30 5,611.96 5,620.78 5,611.96 5,618.64 0.0K
14:31 5,619.99 5,619.99 5,619.99 5,619.99 0.0K
14:32 5,621.64 5,622.43 5,620.78 5,620.78 0.0K
14:33 5,620.78 5,621.14 5,620.78 5,621.14 0.0K
14:34 5,621.14 5,624.16 5,621.14 5,624.16 0.0K
14:35 5,624.16 5,626.28 5,624.16 5,626.28 0.0K
14:36 5,626.40 5,626.40 5,626.40 5,626.40 0.0K
14:37 5,624.26 5,628.58 5,624.26 5,627.78 0.0K
14:38 5,627.78 5,627.78 5,627.78 5,627.78 0.0K
14:39 5,627.78 5,627.78 5,627.06 5,627.06 0.0K
14:40 5,628.38 5,628.38 5,628.38 5,628.38 0.0K
14:41 5,628.38 5,630.39 5,628.38 5,630.39 0.0K
14:42 5,630.39 5,630.39 5,629.60 5,629.60 0.0K
14:43 5,629.60 5,629.60 5,629.60 5,629.60 0.0K
14:44 5,630.22 5,630.36 5,630.22 5,630.36 0.0K
14:45 5,628.46 5,628.46 5,627.66 5,627.66 0.0K
14:46 5,629.80 5,629.80 5,629.80 5,629.80 0.0K
14:47 5,634.08 5,634.08 5,634.08 5,634.08 0.0K
14:48 5,635.40 5,638.12 5,635.40 5,638.12 0.0K
14:49 5,639.78 5,639.78 5,635.50 5,635.73 0.0K
14:50 5,635.73 5,636.35 5,635.73 5,636.35 0.0K
14:51 5,636.35 5,640.63 5,636.35 5,640.63 0.0K
14:52 5,642.05 5,642.05 5,642.05 5,642.05 0.0K
14:53 5,642.49 5,642.49 5,642.49 5,642.49 0.0K
14:54 5,642.49 5,642.49 5,642.49 5,642.49 0.0K
14:55 5,641.55 5,641.55 5,641.55 5,641.55 0.0K
14:56 5,641.55 5,641.55 5,639.41 5,639.41 0.0K
14:57 5,639.41 5,639.41 5,639.41 5,639.41 0.0K
14:58 5,639.41 5,640.47 5,639.41 5,640.47 0.0K
14:59 5,640.47 5,640.47 5,640.47 5,640.47 0.0K
15:00 5,640.47 5,641.09 5,640.47 5,640.73 0.0K
15:01 5,640.36 5,640.36 5,640.36 5,640.36 0.0K
15:02 5,640.36 5,640.36 5,640.21 5,640.21 0.0K
15:03 5,640.21 5,640.21 5,640.21 5,640.21 0.0K
15:04 5,640.21 5,640.33 5,640.21 5,640.33 0.0K
15:05 5,640.33 5,640.33 5,640.33 5,640.33 0.0K
15:06 5,640.33 5,640.33 5,640.33 5,640.33 0.0K
15:07 5,640.56 5,642.61 5,640.56 5,642.61 0.0K
15:08 5,640.80 5,640.80 5,640.80 5,640.80 0.0K
15:09 5,640.80 5,640.80 5,640.80 5,640.80 0.0K
15:10 5,641.64 5,641.74 5,641.62 5,641.74 0.0K
15:11 5,638.78 5,639.14 5,638.78 5,639.14 0.0K
15:12 5,639.14 5,639.14 5,638.97 5,638.97 0.0K
15:13 5,638.73 5,638.73 5,638.73 5,638.73 0.0K
15:14 5,638.73 5,638.73 5,638.73 5,638.73 0.0K
15:15 5,638.73 5,638.73 5,638.25 5,638.25 0.0K
15:16 5,639.82 5,642.88 5,639.58 5,642.88 0.0K
15:17 5,642.88 5,642.88 5,642.88 5,642.88 0.0K
15:18 5,642.88 5,642.88 5,642.88 5,642.88 0.0K
15:19 5,642.79 5,644.35 5,642.79 5,644.35 0.0K
15:20 5,643.56 5,643.56 5,643.56 5,643.56 0.0K
15:21 5,643.56 5,643.56 5,643.56 5,643.56 0.0K
15:22 5,643.56 5,643.82 5,643.56 5,643.82 0.0K
15:23 5,644.89 5,644.89 5,644.89 5,644.89 0.0K
15:24 5,644.89 5,644.89 5,644.89 5,644.89 0.0K
15:25 5,644.89 5,644.89 5,644.05 5,644.05 0.0K
15:26 5,644.17 5,646.67 5,644.17 5,646.67 0.0K
15:27 5,646.67 5,646.67 5,645.96 5,645.96 0.0K
15:28 5,647.96 5,650.59 5,647.96 5,650.59 0.0K
15:29 5,650.59 5,650.59 5,650.59 5,650.59 0.0K
15:30 5,650.59 5,650.59 5,647.94 5,647.94 0.0K
15:31 5,647.94 5,650.08 5,647.72 5,647.72 0.0K
15:32 5,647.72 5,647.72 5,647.72 5,647.72 0.0K
15:33 5,647.60 5,647.60 5,641.17 5,641.17 0.0K
15:34 5,641.17 5,641.17 5,641.17 5,641.17 0.0K
15:35 5,641.17 5,641.17 5,640.43 5,640.55 0.0K
15:36 5,640.69 5,640.69 5,640.69 5,640.69 0.0K
15:37 5,643.52 5,643.52 5,643.03 5,643.03 0.0K
15:38 5,643.03 5,645.17 5,643.03 5,645.17 0.0K
15:39 5,645.87 5,646.31 5,645.87 5,646.31 0.0K
15:40 5,646.93 5,646.93 5,646.93 5,646.93 0.0K
15:41 5,646.93 5,648.48 5,646.93 5,648.48 0.0K
15:42 5,648.48 5,650.49 5,648.48 5,650.49 0.0K
15:43 5,650.49 5,650.49 5,648.13 5,649.33 0.0K
15:44 5,649.33 5,649.45 5,649.33 5,649.45 0.0K
15:45 5,649.45 5,649.45 5,649.33 5,649.33 0.0K
15:46 5,649.33 5,649.33 5,643.42 5,643.42 0.0K
15:47 5,643.07 5,643.07 5,643.07 5,643.07 0.0K
15:48 5,642.35 5,642.35 5,641.64 5,641.74 0.0K
15:49 5,640.90 5,641.42 5,638.82 5,638.82 0.0K
15:50 5,638.82 5,638.82 5,638.82 5,638.82 0.0K
15:51 5,638.82 5,639.30 5,637.15 5,639.29 0.0K
15:52 5,639.29 5,640.13 5,639.00 5,639.00 0.0K
15:53 5,639.00 5,640.15 5,639.00 5,640.15 0.0K
15:54 5,643.34 5,643.34 5,641.96 5,641.96 0.0K
15:55 5,642.68 5,642.80 5,642.68 5,642.80 0.0K
15:56 5,642.80 5,642.80 5,642.68 5,642.68 0.0K
15:57 5,642.68 5,642.68 5,642.68 5,642.68 0.0K
15:58 5,642.68 5,644.69 5,641.84 5,644.69 0.0K
15:59 5,644.69 5,644.98 5,644.69 5,644.98 0.0K
16:00 5,645.10 5,645.10 5,645.10 5,645.10 0.0K
16:01 5,644.02 5,644.02 5,643.59 5,643.59 0.0K
16:02 5,643.59 5,643.88 5,643.26 5,643.88 0.0K
16:03 5,642.22 5,644.02 5,641.88 5,644.02 0.0K
16:04 5,644.38 5,644.38 5,643.05 5,643.05 0.0K
16:05 5,643.05 5,646.12 5,643.05 5,646.12 0.0K
16:06 5,642.70 5,643.18 5,642.70 5,643.18 0.0K
16:07 5,640.70 5,645.84 5,640.52 5,645.84 0.0K
16:08 5,642.76 5,642.76 5,642.17 5,642.17 0.0K
16:09 5,640.24 5,640.24 5,638.11 5,638.25 0.0K
16:10 5,638.25 5,640.88 5,638.25 5,640.88 0.0K
16:11 5,635.56 5,638.51 5,635.56 5,638.51 0.0K
16:12 5,638.51 5,640.65 5,637.77 5,637.77 0.0K
16:13 5,638.25 5,638.25 5,634.35 5,634.35 0.0K
16:14 5,634.59 5,634.59 5,633.54 5,633.54 0.0K
16:15 5,633.10 5,633.46 5,633.10 5,633.46 0.0K
16:16 5,633.46 5,633.46 5,633.28 5,633.28 0.0K
16:17 5,633.28 5,635.42 5,631.14 5,631.14 0.0K
16:18 5,631.14 5,631.14 5,631.03 5,631.03 0.0K
16:19 5,631.14 5,635.93 5,631.14 5,635.93 0.0K
16:20 5,633.54 5,633.54 5,633.54 5,633.54 0.0K
16:21 5,633.54 5,633.54 5,633.54 5,633.54 0.0K
16:22 5,633.54 5,633.54 5,633.54 5,633.54 0.0K
16:23 5,633.54 5,633.54 5,633.54 5,633.54 0.0K
16:24 5,633.54 5,633.54 5,633.54 5,633.54 0.0K
16:25 5,633.54 5,656.35 5,633.54 5,656.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음