OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,727.66 5,754.90 5,727.66 5,754.90 0.0K
09:01 5,754.90 5,754.90 5,742.95 5,742.95 0.0K
09:02 5,742.42 5,742.42 5,723.15 5,723.27 0.0K
09:03 5,723.27 5,723.27 5,714.83 5,714.83 0.0K
09:04 5,714.83 5,724.80 5,714.83 5,722.78 0.0K
09:05 5,722.78 5,723.60 5,722.78 5,723.60 0.0K
09:06 5,723.60 5,724.78 5,723.60 5,724.78 0.0K
09:07 5,730.96 5,730.96 5,730.96 5,730.96 0.0K
09:08 5,730.96 5,730.96 5,730.96 5,730.96 0.0K
09:09 5,731.05 5,731.05 5,731.05 5,731.05 0.0K
09:10 5,729.08 5,729.80 5,729.08 5,729.80 0.0K
09:11 5,729.80 5,731.70 5,729.80 5,731.70 0.0K
09:12 5,723.95 5,723.95 5,723.95 5,723.95 0.0K
09:13 5,723.55 5,723.55 5,719.94 5,720.18 0.0K
09:14 5,722.32 5,722.32 5,721.78 5,721.78 0.0K
09:15 5,721.78 5,723.24 5,720.60 5,723.24 0.0K
09:16 5,723.24 5,723.24 5,718.96 5,718.96 0.0K
09:17 5,713.76 5,713.95 5,713.76 5,713.95 0.0K
09:18 5,713.95 5,715.49 5,713.23 5,713.23 0.0K
09:19 5,706.36 5,706.36 5,697.20 5,697.20 0.0K
09:20 5,697.20 5,697.20 5,697.20 5,697.20 0.0K
09:21 5,697.20 5,700.67 5,697.20 5,700.67 0.0K
09:22 5,700.67 5,700.67 5,700.67 5,700.67 0.0K
09:23 5,700.10 5,701.27 5,700.10 5,701.27 0.0K
09:24 5,701.27 5,701.27 5,700.56 5,700.56 0.0K
09:25 5,700.56 5,700.92 5,700.56 5,700.65 0.0K
09:26 5,700.65 5,700.65 5,698.73 5,698.73 0.0K
09:27 5,698.73 5,700.53 5,698.73 5,700.53 0.0K
09:28 5,700.53 5,700.53 5,690.95 5,690.95 0.0K
09:29 5,686.67 5,686.67 5,686.67 5,686.67 0.0K
09:30 5,686.67 5,686.67 5,680.51 5,680.51 0.0K
09:31 5,683.11 5,683.60 5,682.64 5,683.60 0.0K
09:32 5,682.44 5,682.44 5,680.29 5,680.29 0.0K
09:33 5,679.32 5,680.31 5,679.32 5,680.31 0.0K
09:34 5,681.85 5,681.85 5,680.97 5,680.97 0.0K
09:35 5,680.61 5,680.61 5,680.61 5,680.61 0.0K
09:36 5,680.61 5,684.89 5,680.61 5,684.89 0.0K
09:37 5,684.89 5,684.89 5,684.21 5,684.21 0.0K
09:38 5,684.21 5,684.54 5,684.21 5,684.54 0.0K
09:39 5,684.54 5,687.26 5,684.54 5,687.26 0.0K
09:40 5,687.26 5,687.61 5,687.26 5,687.44 0.0K
09:41 5,687.08 5,687.08 5,684.75 5,684.75 0.0K
09:42 5,684.84 5,687.36 5,684.84 5,687.36 0.0K
09:43 5,687.36 5,687.48 5,687.36 5,687.48 0.0K
09:44 5,687.85 5,688.33 5,687.85 5,688.33 0.0K
09:45 5,688.33 5,688.33 5,688.33 5,688.33 0.0K
09:46 5,690.47 5,690.47 5,688.33 5,688.33 0.0K
09:47 5,688.33 5,688.33 5,688.33 5,688.33 0.0K
09:48 5,688.56 5,688.56 5,685.32 5,685.80 0.0K
09:49 5,683.76 5,683.76 5,679.79 5,679.88 0.0K
09:50 5,681.20 5,682.04 5,681.20 5,682.04 0.0K
09:51 5,682.04 5,684.63 5,681.68 5,684.63 0.0K
09:52 5,684.63 5,684.75 5,684.63 5,684.75 0.0K
09:53 5,684.75 5,686.90 5,684.75 5,686.90 0.0K
09:54 5,685.09 5,685.36 5,684.42 5,684.42 0.0K
09:55 5,684.42 5,684.42 5,684.24 5,684.24 0.0K
09:56 5,684.24 5,684.24 5,683.40 5,683.40 0.0K
09:57 5,683.40 5,683.40 5,680.09 5,681.73 0.0K
09:58 5,681.73 5,681.85 5,679.71 5,681.85 0.0K
09:59 5,681.95 5,681.95 5,673.70 5,673.70 0.0K
10:00 5,674.50 5,674.50 5,671.85 5,671.85 0.0K
10:01 5,671.85 5,671.85 5,671.85 5,671.85 0.0K
10:02 5,671.85 5,671.85 5,671.85 5,671.85 0.0K
10:03 5,671.73 5,671.73 5,671.73 5,671.73 0.0K
10:04 5,672.46 5,673.15 5,672.00 5,672.00 0.0K
10:05 5,670.92 5,670.92 5,670.56 5,670.56 0.0K
10:06 5,669.96 5,670.08 5,669.96 5,670.08 0.0K
10:07 5,670.08 5,670.08 5,670.08 5,670.08 0.0K
10:08 5,674.17 5,674.17 5,671.52 5,671.52 0.0K
10:09 5,667.24 5,667.24 5,665.10 5,666.18 0.0K
10:10 5,666.18 5,666.18 5,661.16 5,661.16 0.0K
10:11 5,661.16 5,661.16 5,661.16 5,661.16 0.0K
10:12 5,660.67 5,660.67 5,650.78 5,650.78 0.0K
10:13 5,648.64 5,651.14 5,648.64 5,651.14 0.0K
10:14 5,649.56 5,649.56 5,649.56 5,649.56 0.0K
10:15 5,648.42 5,648.42 5,646.29 5,646.29 0.0K
10:16 5,642.93 5,642.93 5,640.06 5,640.06 0.0K
10:17 5,640.06 5,640.06 5,637.26 5,637.26 0.0K
10:18 5,637.26 5,637.26 5,633.17 5,633.17 0.0K
10:19 5,633.17 5,635.84 5,633.17 5,635.84 0.0K
10:20 5,635.84 5,635.84 5,635.72 5,635.72 0.0K
10:21 5,631.44 5,631.44 5,631.44 5,631.44 0.0K
10:22 5,635.72 5,636.93 5,635.72 5,636.93 0.0K
10:23 5,636.20 5,636.20 5,636.08 5,636.08 0.0K
10:24 5,638.22 5,639.18 5,638.22 5,639.18 0.0K
10:25 5,639.18 5,643.21 5,639.18 5,642.85 0.0K
10:26 5,642.13 5,642.46 5,642.13 5,642.46 0.0K
10:27 5,641.98 5,642.46 5,641.98 5,642.46 0.0K
10:28 5,642.46 5,642.46 5,641.62 5,641.62 0.0K
10:29 5,641.62 5,644.75 5,641.62 5,644.75 0.0K
10:30 5,644.75 5,644.75 5,641.82 5,643.62 0.0K
10:31 5,643.62 5,643.62 5,642.44 5,642.44 0.0K
10:32 5,645.27 5,645.27 5,638.98 5,638.98 0.0K
10:33 5,638.98 5,640.08 5,638.98 5,640.08 0.0K
10:34 5,640.08 5,640.08 5,637.94 5,638.89 0.0K
10:35 5,638.89 5,638.89 5,636.89 5,636.89 0.0K
10:36 5,635.59 5,635.59 5,634.99 5,634.99 0.0K
10:37 5,634.99 5,640.51 5,634.99 5,640.51 0.0K
10:38 5,640.51 5,642.15 5,640.03 5,642.15 0.0K
10:39 5,640.46 5,640.46 5,640.46 5,640.46 0.0K
10:40 5,640.46 5,640.46 5,640.46 5,640.46 0.0K
10:41 5,640.46 5,641.06 5,640.46 5,641.06 0.0K
10:42 5,641.06 5,641.06 5,641.06 5,641.06 0.0K
10:43 5,641.06 5,641.17 5,641.06 5,641.17 0.0K
10:44 5,641.17 5,642.92 5,640.78 5,642.92 0.0K
10:45 5,644.24 5,647.55 5,643.53 5,647.55 0.0K
10:46 5,647.55 5,647.55 5,647.12 5,647.12 0.0K
10:47 5,644.98 5,645.06 5,641.05 5,641.05 0.0K
10:48 5,641.05 5,642.55 5,641.05 5,642.55 0.0K
10:49 5,642.55 5,642.55 5,642.55 5,642.55 0.0K
10:50 5,642.55 5,643.17 5,642.55 5,643.17 0.0K
10:51 5,643.05 5,644.26 5,643.05 5,644.26 0.0K
10:52 5,644.26 5,645.55 5,644.26 5,645.55 0.0K
10:53 5,645.55 5,646.98 5,645.55 5,646.98 0.0K
10:54 5,646.98 5,646.98 5,645.58 5,645.58 0.0K
10:55 5,645.58 5,645.58 5,645.55 5,645.55 0.0K
10:56 5,645.55 5,645.55 5,645.55 5,645.55 0.0K
10:57 5,647.85 5,647.85 5,647.85 5,647.85 0.0K
10:58 5,647.85 5,647.85 5,647.09 5,647.09 0.0K
10:59 5,647.90 5,647.90 5,643.16 5,643.16 0.0K
11:00 5,645.30 5,645.43 5,645.30 5,645.43 0.0K
11:01 5,645.31 5,645.86 5,645.31 5,645.86 0.0K
11:02 5,645.86 5,645.98 5,645.86 5,645.98 0.0K
11:03 5,645.98 5,645.98 5,645.60 5,645.60 0.0K
11:04 5,645.60 5,645.60 5,645.60 5,645.60 0.0K
11:05 5,645.60 5,645.60 5,645.60 5,645.60 0.0K
11:06 5,646.60 5,646.60 5,646.60 5,646.60 0.0K
11:07 5,646.60 5,646.60 5,646.60 5,646.60 0.0K
11:08 5,646.60 5,646.60 5,645.43 5,645.43 0.0K
11:09 5,645.20 5,645.20 5,644.61 5,644.61 0.0K
11:10 5,644.61 5,645.44 5,644.61 5,645.32 0.0K
11:11 5,645.32 5,645.32 5,644.38 5,644.38 0.0K
11:12 5,644.38 5,645.46 5,643.32 5,643.32 0.0K
11:13 5,645.36 5,645.36 5,644.49 5,644.49 0.0K
11:14 5,646.03 5,646.03 5,642.24 5,642.51 0.0K
11:15 5,642.51 5,642.51 5,641.25 5,641.25 0.0K
11:16 5,641.25 5,641.25 5,640.66 5,640.66 0.0K
11:17 5,639.62 5,639.62 5,638.89 5,638.89 0.0K
11:18 5,638.89 5,639.00 5,638.89 5,639.00 0.0K
11:19 5,638.64 5,639.12 5,636.50 5,639.12 0.0K
11:20 5,639.12 5,639.12 5,639.12 5,639.12 0.0K
11:21 5,640.30 5,642.92 5,640.30 5,642.92 0.0K
11:22 5,643.81 5,644.29 5,643.81 5,644.17 0.0K
11:23 5,644.17 5,644.17 5,644.17 5,644.17 0.0K
11:24 5,644.43 5,645.78 5,644.43 5,645.78 0.0K
11:25 5,645.78 5,647.44 5,645.78 5,647.07 0.0K
11:26 5,646.81 5,646.81 5,645.31 5,645.31 0.0K
11:27 5,645.49 5,645.49 5,645.27 5,645.27 0.0K
11:28 5,645.27 5,645.87 5,645.27 5,645.52 0.0K
11:29 5,645.52 5,645.52 5,645.52 5,645.52 0.0K
11:30 5,646.13 5,648.17 5,646.13 5,647.34 0.0K
11:31 5,647.34 5,647.34 5,645.20 5,645.20 0.0K
11:32 5,645.20 5,645.20 5,645.20 5,645.20 0.0K
11:33 5,645.20 5,645.20 5,645.20 5,645.20 0.0K
11:34 5,648.28 5,648.28 5,646.28 5,646.28 0.0K
11:35 5,646.28 5,647.82 5,646.28 5,647.82 0.0K
11:36 5,647.58 5,647.58 5,647.58 5,647.58 0.0K
11:37 5,647.58 5,647.58 5,644.29 5,644.29 0.0K
11:38 5,644.29 5,644.29 5,643.41 5,643.41 0.0K
11:39 5,643.41 5,643.41 5,642.94 5,642.94 0.0K
11:40 5,642.94 5,643.06 5,642.94 5,643.06 0.0K
11:41 5,644.02 5,644.02 5,643.93 5,643.93 0.0K
11:42 5,643.93 5,643.93 5,643.93 5,643.93 0.0K
11:43 5,643.93 5,643.93 5,643.58 5,643.58 0.0K
11:44 5,643.58 5,647.26 5,642.98 5,647.26 0.0K
11:45 5,646.79 5,647.03 5,646.79 5,647.03 0.0K
11:46 5,647.03 5,647.03 5,646.79 5,646.79 0.0K
11:47 5,647.50 5,647.52 5,647.50 5,647.52 0.0K
11:48 5,647.41 5,647.41 5,646.46 5,646.46 0.0K
11:49 5,646.46 5,646.82 5,646.46 5,646.82 0.0K
11:50 5,648.02 5,648.02 5,647.90 5,647.90 0.0K
11:51 5,647.75 5,648.11 5,645.97 5,645.97 0.0K
11:52 5,648.11 5,649.99 5,648.11 5,649.99 0.0K
11:53 5,649.99 5,649.99 5,649.99 5,649.99 0.0K
11:54 5,649.99 5,650.20 5,648.12 5,648.12 0.0K
11:55 5,647.04 5,647.04 5,646.81 5,646.81 0.0K
11:56 5,647.05 5,647.05 5,647.05 5,647.05 0.0K
11:57 5,647.05 5,647.27 5,646.39 5,647.27 0.0K
11:58 5,647.27 5,647.27 5,647.27 5,647.27 0.0K
11:59 5,647.27 5,647.27 5,647.09 5,647.09 0.0K
12:00 5,647.21 5,647.21 5,647.21 5,647.21 0.0K
12:01 5,647.09 5,647.09 5,643.08 5,643.08 0.0K
12:02 5,644.16 5,644.36 5,644.16 5,644.36 0.0K
12:03 5,644.36 5,644.72 5,644.24 5,644.72 0.0K
12:04 5,644.72 5,644.72 5,642.31 5,642.31 0.0K
12:05 5,642.31 5,643.52 5,642.31 5,643.52 0.0K
12:06 5,643.52 5,643.52 5,642.31 5,642.31 0.0K
12:07 5,642.31 5,642.31 5,641.81 5,641.81 0.0K
12:08 5,643.85 5,643.85 5,643.85 5,643.85 0.0K
12:09 5,643.94 5,645.13 5,643.94 5,644.41 0.0K
12:10 5,644.88 5,644.88 5,643.68 5,644.16 0.0K
12:11 5,643.45 5,644.53 5,643.45 5,644.53 0.0K
12:12 5,644.53 5,646.00 5,644.08 5,646.00 0.0K
12:13 5,645.65 5,646.49 5,645.65 5,646.49 0.0K
12:14 5,646.49 5,646.49 5,646.49 5,646.49 0.0K
12:15 5,646.49 5,646.49 5,644.77 5,644.77 0.0K
12:16 5,644.99 5,647.13 5,644.99 5,647.13 0.0K
12:17 5,647.13 5,647.13 5,647.13 5,647.13 0.0K
12:18 5,647.13 5,647.13 5,647.07 5,647.07 0.0K
12:19 5,646.71 5,646.71 5,645.89 5,645.89 0.0K
12:20 5,645.89 5,645.89 5,645.77 5,645.77 0.0K
12:21 5,645.46 5,646.31 5,645.46 5,646.31 0.0K
12:22 5,646.12 5,647.93 5,646.12 5,647.93 0.0K
12:23 5,644.80 5,644.80 5,643.37 5,643.37 0.0K
12:24 5,643.89 5,643.89 5,643.63 5,643.63 0.0K
12:25 5,643.63 5,645.79 5,643.63 5,645.79 0.0K
12:26 5,645.79 5,645.79 5,643.99 5,643.99 0.0K
12:27 5,643.99 5,643.99 5,643.99 5,643.99 0.0K
12:28 5,641.85 5,641.85 5,641.85 5,641.85 0.0K
12:29 5,641.85 5,641.85 5,641.85 5,641.85 0.0K
12:30 5,641.85 5,641.85 5,640.30 5,640.30 0.0K
12:31 5,640.30 5,640.30 5,640.30 5,640.30 0.0K
12:32 5,640.30 5,644.67 5,640.30 5,644.67 0.0K
12:33 5,644.43 5,644.43 5,644.19 5,644.19 0.0K
12:34 5,644.19 5,644.55 5,643.37 5,644.55 0.0K
12:35 5,643.47 5,643.47 5,643.03 5,643.03 0.0K
12:36 5,642.15 5,642.15 5,642.15 5,642.15 0.0K
12:37 5,642.15 5,642.30 5,642.15 5,642.30 0.0K
12:38 5,642.30 5,642.30 5,642.30 5,642.30 0.0K
12:39 5,642.30 5,642.30 5,642.30 5,642.30 0.0K
12:40 5,642.30 5,643.52 5,642.30 5,643.52 0.0K
12:41 5,643.52 5,643.85 5,643.52 5,643.85 0.0K
12:42 5,643.85 5,643.94 5,643.85 5,643.94 0.0K
12:43 5,643.94 5,643.94 5,643.94 5,643.94 0.0K
12:44 5,644.38 5,644.97 5,644.38 5,644.97 0.0K
12:45 5,644.97 5,644.97 5,644.97 5,644.97 0.0K
12:46 5,644.97 5,644.97 5,644.68 5,644.68 0.0K
12:47 5,644.68 5,646.60 5,644.68 5,646.60 0.0K
12:48 5,646.80 5,647.16 5,646.39 5,646.39 0.0K
12:49 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
12:50 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
12:51 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
12:52 5,646.39 5,646.39 5,646.39 5,646.39 0.0K
12:53 5,647.47 5,647.47 5,647.47 5,647.47 0.0K
12:54 5,647.47 5,647.47 5,647.47 5,647.47 0.0K
12:55 5,647.47 5,647.47 5,646.87 5,646.87 0.0K
12:56 5,646.75 5,647.37 5,646.75 5,647.37 0.0K
12:57 5,647.37 5,647.37 5,647.37 5,647.37 0.0K
12:58 5,647.37 5,647.37 5,644.76 5,646.90 0.0K
12:59 5,644.76 5,644.76 5,644.16 5,644.16 0.0K
13:00 5,644.16 5,644.16 5,641.55 5,641.55 0.0K
13:01 5,640.96 5,640.96 5,640.84 5,640.84 0.0K
13:02 5,640.84 5,640.84 5,640.40 5,640.40 0.0K
13:03 5,640.40 5,640.40 5,640.40 5,640.40 0.0K
13:04 5,641.15 5,641.75 5,641.15 5,641.75 0.0K
13:05 5,641.75 5,641.75 5,641.51 5,641.51 0.0K
13:06 5,641.51 5,641.51 5,641.51 5,641.51 0.0K
13:07 5,641.51 5,641.51 5,641.51 5,641.51 0.0K
13:08 5,643.43 5,643.87 5,643.43 5,643.87 0.0K
13:09 5,644.40 5,644.40 5,643.68 5,643.68 0.0K
13:10 5,643.68 5,643.70 5,643.68 5,643.70 0.0K
13:11 5,643.70 5,645.00 5,643.70 5,645.00 0.0K
13:12 5,645.00 5,645.00 5,645.00 5,645.00 0.0K
13:13 5,644.88 5,644.88 5,644.88 5,644.88 0.0K
13:14 5,644.88 5,644.88 5,644.88 5,644.88 0.0K
13:15 5,645.79 5,645.79 5,645.79 5,645.79 0.0K
13:16 5,645.35 5,645.35 5,645.35 5,645.35 0.0K
13:17 5,645.35 5,645.35 5,645.23 5,645.23 0.0K
13:18 5,645.23 5,645.23 5,645.23 5,645.23 0.0K
13:19 5,645.23 5,647.37 5,645.23 5,647.37 0.0K
13:20 5,647.37 5,647.37 5,647.37 5,647.37 0.0K
13:21 5,645.23 5,645.95 5,645.23 5,645.95 0.0K
13:22 5,645.95 5,645.95 5,645.33 5,645.33 0.0K
13:23 5,645.33 5,645.33 5,645.33 5,645.33 0.0K
13:24 5,645.33 5,646.86 5,645.33 5,646.86 0.0K
13:25 5,648.41 5,650.11 5,648.41 5,650.11 0.0K
13:26 5,650.11 5,650.29 5,646.58 5,646.58 0.0K
13:27 5,646.92 5,648.12 5,646.92 5,648.12 0.0K
13:28 5,647.77 5,648.01 5,647.77 5,648.01 0.0K
13:29 5,648.01 5,649.37 5,648.01 5,649.37 0.0K
13:30 5,650.69 5,652.83 5,650.69 5,652.83 0.0K
13:31 5,652.83 5,652.83 5,652.83 5,652.83 0.0K
13:32 5,652.83 5,652.83 5,652.83 5,652.83 0.0K
13:33 5,652.83 5,652.83 5,652.83 5,652.83 0.0K
13:34 5,652.83 5,652.83 5,652.83 5,652.83 0.0K
13:35 5,652.83 5,656.43 5,652.83 5,656.43 0.0K
13:36 5,654.39 5,654.39 5,654.39 5,654.39 0.0K
13:37 5,654.39 5,654.39 5,654.39 5,654.39 0.0K
13:38 5,654.39 5,654.39 5,654.15 5,654.15 0.0K
13:39 5,654.15 5,654.15 5,654.15 5,654.15 0.0K
13:40 5,654.15 5,654.63 5,654.15 5,654.63 0.0K
13:41 5,654.63 5,654.63 5,654.27 5,654.27 0.0K
13:42 5,654.27 5,658.55 5,654.27 5,658.55 0.0K
13:43 5,658.55 5,658.55 5,658.55 5,658.55 0.0K
13:44 5,658.55 5,658.55 5,656.87 5,656.87 0.0K
13:45 5,656.87 5,656.87 5,656.87 5,656.87 0.0K
13:46 5,657.46 5,659.02 5,657.46 5,659.02 0.0K
13:47 5,659.02 5,659.02 5,659.02 5,659.02 0.0K
13:48 5,659.02 5,659.02 5,658.43 5,658.43 0.0K
13:49 5,656.29 5,656.29 5,656.29 5,656.29 0.0K
13:50 5,658.31 5,658.31 5,658.31 5,658.31 0.0K
13:51 5,658.31 5,658.31 5,658.31 5,658.31 0.0K
13:52 5,658.43 5,658.43 5,658.16 5,658.16 0.0K
13:53 5,658.16 5,658.16 5,652.37 5,652.37 0.0K
13:54 5,652.37 5,653.31 5,652.37 5,653.31 0.0K
13:55 5,653.31 5,653.67 5,653.31 5,653.67 0.0K
13:56 5,653.67 5,653.67 5,653.67 5,653.67 0.0K
13:57 5,652.10 5,652.10 5,649.03 5,649.03 0.0K
13:58 5,649.03 5,650.69 5,649.03 5,650.69 0.0K
13:59 5,650.69 5,652.73 5,650.69 5,652.73 0.0K
14:00 5,652.73 5,655.62 5,652.73 5,655.62 0.0K
14:01 5,656.62 5,656.62 5,656.62 5,656.62 0.0K
14:02 5,656.62 5,656.62 5,656.62 5,656.62 0.0K
14:03 5,656.62 5,656.90 5,656.62 5,656.90 0.0K
14:04 5,656.90 5,656.90 5,656.90 5,656.90 0.0K
14:05 5,658.08 5,658.47 5,657.88 5,658.47 0.0K
14:06 5,658.47 5,660.61 5,658.47 5,660.61 0.0K
14:07 5,660.61 5,660.61 5,660.61 5,660.61 0.0K
14:08 5,660.13 5,660.13 5,660.01 5,660.01 0.0K
14:09 5,660.01 5,660.01 5,658.82 5,658.82 0.0K
14:10 5,658.82 5,658.82 5,658.70 5,658.70 0.0K
14:11 5,658.70 5,660.38 5,658.70 5,660.38 0.0K
14:12 5,660.38 5,660.97 5,659.89 5,659.89 0.0K
14:13 5,659.89 5,661.20 5,659.89 5,660.78 0.0K
14:14 5,660.78 5,662.10 5,660.78 5,662.10 0.0K
14:15 5,662.10 5,662.10 5,662.10 5,662.10 0.0K
14:16 5,660.92 5,661.75 5,660.92 5,661.75 0.0K
14:17 5,661.75 5,661.75 5,661.75 5,661.75 0.0K
14:18 5,661.84 5,661.84 5,661.84 5,661.84 0.0K
14:19 5,661.84 5,661.84 5,661.84 5,661.84 0.0K
14:20 5,661.84 5,662.68 5,661.84 5,662.68 0.0K
14:21 5,662.68 5,662.79 5,662.68 5,662.79 0.0K
14:22 5,662.55 5,662.55 5,662.55 5,662.55 0.0K
14:23 5,662.55 5,662.55 5,662.55 5,662.55 0.0K
14:24 5,662.55 5,663.21 5,662.55 5,663.13 0.0K
14:25 5,663.13 5,663.13 5,662.60 5,662.60 0.0K
14:26 5,662.60 5,662.60 5,662.60 5,662.60 0.0K
14:27 5,662.60 5,662.60 5,662.60 5,662.60 0.0K
14:28 5,662.60 5,662.60 5,662.60 5,662.60 0.0K
14:29 5,662.60 5,662.60 5,662.60 5,662.60 0.0K
14:30 5,662.60 5,662.60 5,662.60 5,662.60 0.0K
14:31 5,663.18 5,665.32 5,663.18 5,665.32 0.0K
14:32 5,665.32 5,665.32 5,665.32 5,665.32 0.0K
14:33 5,665.32 5,665.32 5,665.32 5,665.32 0.0K
14:34 5,665.32 5,665.32 5,664.62 5,664.62 0.0K
14:35 5,664.71 5,664.79 5,664.71 5,664.79 0.0K
14:36 5,664.79 5,664.79 5,664.79 5,664.79 0.0K
14:37 5,664.79 5,664.79 5,664.79 5,664.79 0.0K
14:38 5,664.79 5,666.36 5,664.79 5,666.36 0.0K
14:39 5,666.36 5,666.36 5,666.36 5,666.36 0.0K
14:40 5,666.36 5,666.36 5,666.36 5,666.36 0.0K
14:41 5,666.36 5,666.36 5,666.12 5,666.12 0.0K
14:42 5,666.36 5,667.24 5,666.36 5,667.24 0.0K
14:43 5,667.24 5,667.24 5,667.24 5,667.24 0.0K
14:44 5,667.24 5,667.96 5,667.24 5,667.96 0.0K
14:45 5,667.86 5,672.14 5,667.86 5,672.14 0.0K
14:46 5,672.02 5,672.02 5,671.90 5,671.90 0.0K
14:47 5,671.90 5,672.27 5,671.90 5,672.27 0.0K
14:48 5,672.27 5,672.38 5,672.27 5,672.38 0.0K
14:49 5,672.53 5,672.53 5,672.41 5,672.41 0.0K
14:50 5,672.88 5,672.88 5,672.76 5,672.76 0.0K
14:51 5,673.72 5,673.72 5,673.34 5,673.34 0.0K
14:52 5,672.25 5,672.25 5,670.93 5,670.93 0.0K
14:53 5,670.93 5,672.59 5,670.93 5,672.59 0.0K
14:54 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
14:55 5,672.59 5,672.59 5,672.59 5,672.59 0.0K
14:56 5,672.83 5,672.83 5,672.83 5,672.83 0.0K
14:57 5,672.83 5,672.83 5,671.89 5,671.89 0.0K
14:58 5,671.89 5,671.89 5,671.89 5,671.89 0.0K
14:59 5,671.89 5,672.51 5,671.89 5,672.51 0.0K
15:00 5,672.51 5,672.51 5,672.51 5,672.51 0.0K
15:01 5,671.67 5,671.67 5,671.67 5,671.67 0.0K
15:02 5,671.67 5,671.76 5,671.67 5,671.76 0.0K
15:03 5,669.62 5,669.62 5,669.62 5,669.62 0.0K
15:04 5,671.27 5,671.27 5,671.27 5,671.27 0.0K
15:05 5,671.27 5,671.88 5,670.99 5,670.99 0.0K
15:06 5,670.63 5,670.63 5,670.15 5,670.15 0.0K
15:07 5,670.15 5,670.15 5,670.15 5,670.15 0.0K
15:08 5,670.15 5,670.42 5,669.83 5,669.83 0.0K
15:09 5,669.83 5,669.83 5,667.69 5,667.69 0.0K
15:10 5,667.69 5,667.69 5,667.45 5,667.45 0.0K
15:11 5,668.45 5,669.01 5,668.45 5,669.01 0.0K
15:12 5,669.01 5,669.23 5,669.01 5,669.23 0.0K
15:13 5,669.12 5,669.12 5,669.12 5,669.12 0.0K
15:14 5,669.00 5,671.37 5,669.00 5,671.37 0.0K
15:15 5,671.37 5,672.08 5,671.37 5,672.08 0.0K
15:16 5,672.42 5,673.39 5,671.85 5,673.39 0.0K
15:17 5,673.39 5,673.39 5,671.62 5,671.62 0.0K
15:18 5,671.62 5,671.62 5,667.66 5,667.66 0.0K
15:19 5,667.66 5,667.66 5,666.58 5,666.58 0.0K
15:20 5,666.58 5,667.41 5,666.58 5,667.41 0.0K
15:21 5,667.41 5,667.41 5,667.41 5,667.41 0.0K
15:22 5,668.14 5,668.14 5,668.14 5,668.14 0.0K
15:23 5,668.14 5,668.14 5,668.14 5,668.14 0.0K
15:24 5,668.14 5,670.28 5,668.14 5,670.28 0.0K
15:25 5,669.71 5,670.07 5,669.71 5,670.07 0.0K
15:26 5,669.81 5,669.81 5,669.09 5,669.45 0.0K
15:27 5,669.45 5,669.69 5,669.45 5,669.69 0.0K
15:28 5,670.13 5,670.24 5,670.13 5,670.24 0.0K
15:29 5,671.15 5,671.15 5,671.06 5,671.06 0.0K
15:30 5,672.29 5,674.44 5,671.88 5,674.44 0.0K
15:31 5,674.92 5,674.92 5,674.19 5,674.48 0.0K
15:32 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
15:33 5,674.48 5,674.48 5,674.48 5,674.48 0.0K
15:34 5,674.48 5,674.95 5,674.31 5,674.31 0.0K
15:35 5,674.31 5,678.06 5,674.31 5,678.06 0.0K
15:36 5,678.06 5,678.06 5,677.80 5,677.80 0.0K
15:37 5,677.80 5,677.80 5,677.80 5,677.80 0.0K
15:38 5,677.63 5,677.75 5,677.63 5,677.75 0.0K
15:39 5,677.75 5,677.75 5,677.75 5,677.75 0.0K
15:40 5,677.75 5,677.75 5,677.57 5,677.57 0.0K
15:41 5,677.57 5,677.57 5,677.21 5,677.21 0.0K
15:42 5,677.21 5,677.93 5,677.21 5,677.93 0.0K
15:43 5,677.93 5,678.17 5,677.93 5,678.17 0.0K
15:44 5,678.17 5,678.67 5,678.05 5,678.67 0.0K
15:45 5,678.67 5,679.11 5,678.67 5,679.11 0.0K
15:46 5,679.11 5,679.11 5,678.47 5,678.47 0.0K
15:47 5,677.85 5,677.85 5,677.52 5,677.52 0.0K
15:48 5,677.52 5,677.52 5,677.52 5,677.52 0.0K
15:49 5,679.32 5,679.32 5,678.37 5,678.37 0.0K
15:50 5,678.93 5,678.98 5,678.93 5,678.98 0.0K
15:51 5,678.98 5,678.98 5,678.98 5,678.98 0.0K
15:52 5,678.98 5,678.98 5,678.29 5,678.29 0.0K
15:53 5,678.29 5,678.29 5,678.29 5,678.29 0.0K
15:54 5,678.29 5,678.29 5,678.17 5,678.17 0.0K
15:55 5,678.17 5,679.05 5,678.17 5,679.05 0.0K
15:56 5,679.05 5,679.50 5,678.98 5,678.98 0.0K
15:57 5,678.98 5,679.09 5,678.98 5,679.09 0.0K
15:58 5,676.95 5,677.75 5,676.95 5,677.16 0.0K
15:59 5,677.16 5,677.46 5,677.16 5,677.46 0.0K
16:00 5,677.55 5,677.91 5,677.38 5,677.38 0.0K
16:01 5,677.38 5,677.82 5,676.03 5,676.03 0.0K
16:02 5,676.03 5,676.96 5,676.03 5,676.96 0.0K
16:03 5,676.96 5,677.22 5,675.08 5,675.08 0.0K
16:04 5,675.08 5,675.08 5,675.08 5,675.08 0.0K
16:05 5,675.08 5,675.67 5,675.08 5,675.19 0.0K
16:06 5,675.19 5,675.19 5,674.24 5,674.24 0.0K
16:07 5,675.21 5,675.21 5,675.09 5,675.09 0.0K
16:08 5,675.09 5,675.09 5,675.08 5,675.08 0.0K
16:09 5,675.08 5,675.08 5,672.94 5,672.94 0.0K
16:10 5,672.94 5,672.94 5,672.44 5,672.44 0.0K
16:11 5,672.37 5,672.37 5,672.37 5,672.37 0.0K
16:12 5,674.51 5,675.47 5,674.51 5,675.47 0.0K
16:13 5,675.47 5,675.47 5,674.99 5,674.99 0.0K
16:14 5,675.34 5,675.96 5,675.34 5,675.96 0.0K
16:15 5,675.76 5,676.00 5,675.76 5,676.00 0.0K
16:16 5,676.36 5,676.36 5,675.21 5,675.21 0.0K
16:17 5,675.21 5,677.16 5,675.21 5,677.16 0.0K
16:18 5,677.16 5,677.16 5,676.92 5,677.04 0.0K
16:19 5,674.90 5,674.90 5,674.19 5,674.42 0.0K
16:20 5,677.82 5,677.82 5,677.82 5,677.82 0.0K
16:21 5,677.82 5,677.82 5,677.82 5,677.82 0.0K
16:22 5,677.82 5,677.82 5,677.82 5,677.82 0.0K
16:23 5,677.82 5,677.82 5,677.82 5,677.82 0.0K
16:24 5,677.82 5,677.82 5,677.82 5,677.82 0.0K
16:25 5,677.82 5,677.82 5,672.52 5,673.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음