5,913.07
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,902.04 | 5,902.04 | 5,897.51 | 5,897.51 | 0.0K |
| 09:01 | 5,897.51 | 5,900.28 | 5,897.51 | 5,900.28 | 0.0K |
| 09:02 | 5,899.21 | 5,899.40 | 5,896.21 | 5,899.40 | 0.0K |
| 09:03 | 5,899.40 | 5,899.40 | 5,898.60 | 5,898.60 | 0.0K |
| 09:04 | 5,894.83 | 5,894.83 | 5,894.83 | 5,894.83 | 0.0K |
| 09:05 | 5,892.07 | 5,892.07 | 5,892.07 | 5,892.07 | 0.0K |
| 09:06 | 5,887.79 | 5,887.79 | 5,887.79 | 5,887.79 | 0.0K |
| 09:07 | 5,887.26 | 5,887.26 | 5,887.26 | 5,887.26 | 0.0K |
| 09:08 | 5,883.70 | 5,883.70 | 5,883.62 | 5,883.62 | 0.0K |
| 09:09 | 5,879.83 | 5,879.83 | 5,879.83 | 5,879.83 | 0.0K |
| 09:10 | 5,875.55 | 5,875.55 | 5,875.55 | 5,875.55 | 0.0K |
| 09:11 | 5,875.55 | 5,875.55 | 5,873.64 | 5,873.64 | 0.0K |
| 09:12 | 5,873.64 | 5,873.64 | 5,873.64 | 5,873.64 | 0.0K |
| 09:13 | 5,873.64 | 5,873.94 | 5,873.62 | 5,873.94 | 0.0K |
| 09:14 | 5,873.94 | 5,873.94 | 5,867.93 | 5,867.93 | 0.0K |
| 09:15 | 5,868.45 | 5,868.45 | 5,863.09 | 5,863.09 | 0.0K |
| 09:16 | 5,863.09 | 5,863.09 | 5,862.37 | 5,862.80 | 0.0K |
| 09:17 | 5,864.84 | 5,865.35 | 5,864.84 | 5,865.35 | 0.0K |
| 09:18 | 5,865.35 | 5,865.35 | 5,863.68 | 5,863.68 | 0.0K |
| 09:19 | 5,863.68 | 5,863.68 | 5,861.65 | 5,861.65 | 0.0K |
| 09:20 | 5,861.65 | 5,861.65 | 5,861.65 | 5,861.65 | 0.0K |
| 09:21 | 5,861.48 | 5,861.48 | 5,861.48 | 5,861.48 | 0.0K |
| 09:22 | 5,861.48 | 5,861.48 | 5,861.48 | 5,861.48 | 0.0K |
| 09:23 | 5,861.48 | 5,861.48 | 5,861.48 | 5,861.48 | 0.0K |
| 09:24 | 5,861.48 | 5,862.06 | 5,860.03 | 5,860.03 | 0.0K |
| 09:25 | 5,861.82 | 5,862.17 | 5,861.82 | 5,862.17 | 0.0K |
| 09:26 | 5,862.17 | 5,862.17 | 5,857.89 | 5,858.00 | 0.0K |
| 09:27 | 5,858.00 | 5,858.00 | 5,855.74 | 5,855.74 | 0.0K |
| 09:28 | 5,857.88 | 5,857.88 | 5,857.88 | 5,857.88 | 0.0K |
| 09:29 | 5,857.88 | 5,857.88 | 5,857.76 | 5,857.76 | 0.0K |
| 09:30 | 5,857.05 | 5,857.05 | 5,856.94 | 5,856.94 | 0.0K |
| 09:31 | 5,856.94 | 5,856.94 | 5,854.66 | 5,854.66 | 0.0K |
| 09:32 | 5,856.70 | 5,857.14 | 5,850.72 | 5,850.72 | 0.0K |
| 09:33 | 5,850.72 | 5,850.72 | 5,850.72 | 5,850.72 | 0.0K |
| 09:34 | 5,850.72 | 5,850.72 | 5,847.52 | 5,849.41 | 0.0K |
| 09:35 | 5,850.61 | 5,850.61 | 5,849.77 | 5,849.77 | 0.0K |
| 09:36 | 5,851.91 | 5,851.91 | 5,851.91 | 5,851.91 | 0.0K |
| 09:37 | 5,849.55 | 5,849.55 | 5,849.18 | 5,849.18 | 0.0K |
| 09:38 | 5,849.18 | 5,849.25 | 5,849.18 | 5,849.25 | 0.0K |
| 09:39 | 5,850.57 | 5,850.57 | 5,846.96 | 5,846.96 | 0.0K |
| 09:40 | 5,846.96 | 5,847.97 | 5,846.96 | 5,847.97 | 0.0K |
| 09:41 | 5,847.97 | 5,847.97 | 5,846.17 | 5,846.17 | 0.0K |
| 09:42 | 5,846.17 | 5,847.57 | 5,845.80 | 5,847.57 | 0.0K |
| 09:43 | 5,847.57 | 5,847.57 | 5,847.57 | 5,847.57 | 0.0K |
| 09:44 | 5,846.28 | 5,846.28 | 5,846.28 | 5,846.28 | 0.0K |
| 09:45 | 5,846.28 | 5,847.25 | 5,846.28 | 5,847.25 | 0.0K |
| 09:46 | 5,849.39 | 5,849.39 | 5,849.39 | 5,849.39 | 0.0K |
| 09:47 | 5,848.25 | 5,848.25 | 5,848.25 | 5,848.25 | 0.0K |
| 09:48 | 5,848.25 | 5,848.34 | 5,848.25 | 5,848.34 | 0.0K |
| 09:49 | 5,849.64 | 5,849.64 | 5,846.18 | 5,846.18 | 0.0K |
| 09:50 | 5,848.32 | 5,848.32 | 5,845.35 | 5,845.35 | 0.0K |
| 09:51 | 5,845.35 | 5,845.35 | 5,844.87 | 5,844.87 | 0.0K |
| 09:52 | 5,844.87 | 5,844.87 | 5,844.87 | 5,844.87 | 0.0K |
| 09:53 | 5,844.87 | 5,844.87 | 5,844.87 | 5,844.87 | 0.0K |
| 09:54 | 5,844.87 | 5,844.87 | 5,844.87 | 5,844.87 | 0.0K |
| 09:55 | 5,844.87 | 5,844.87 | 5,841.50 | 5,841.50 | 0.0K |
| 09:56 | 5,842.53 | 5,842.53 | 5,842.53 | 5,842.53 | 0.0K |
| 09:57 | 5,842.53 | 5,850.13 | 5,842.53 | 5,850.13 | 0.0K |
| 09:58 | 5,849.35 | 5,851.49 | 5,849.35 | 5,851.49 | 0.0K |
| 09:59 | 5,853.37 | 5,853.37 | 5,847.20 | 5,847.20 | 0.0K |
| 10:00 | 5,847.20 | 5,847.20 | 5,847.20 | 5,847.20 | 0.0K |
| 10:01 | 5,847.20 | 5,849.34 | 5,847.20 | 5,849.34 | 0.0K |
| 10:02 | 5,848.99 | 5,848.99 | 5,848.99 | 5,848.99 | 0.0K |
| 10:03 | 5,850.29 | 5,852.41 | 5,850.29 | 5,852.41 | 0.0K |
| 10:04 | 5,852.41 | 5,853.62 | 5,852.41 | 5,853.62 | 0.0K |
| 10:05 | 5,847.20 | 5,847.20 | 5,845.99 | 5,845.99 | 0.0K |
| 10:06 | 5,845.99 | 5,845.99 | 5,845.99 | 5,845.99 | 0.0K |
| 10:07 | 5,845.99 | 5,845.99 | 5,845.99 | 5,845.99 | 0.0K |
| 10:08 | 5,845.99 | 5,845.99 | 5,845.20 | 5,845.20 | 0.0K |
| 10:09 | 5,845.20 | 5,845.20 | 5,845.20 | 5,845.20 | 0.0K |
| 10:10 | 5,845.20 | 5,845.20 | 5,845.13 | 5,845.13 | 0.0K |
| 10:11 | 5,845.13 | 5,845.13 | 5,845.13 | 5,845.13 | 0.0K |
| 10:12 | 5,845.13 | 5,846.43 | 5,845.13 | 5,846.43 | 0.0K |
| 10:13 | 5,848.57 | 5,848.57 | 5,848.57 | 5,848.57 | 0.0K |
| 10:14 | 5,848.57 | 5,848.57 | 5,848.57 | 5,848.57 | 0.0K |
| 10:15 | 5,848.57 | 5,848.57 | 5,848.57 | 5,848.57 | 0.0K |
| 10:16 | 5,848.57 | 5,848.57 | 5,846.43 | 5,846.43 | 0.0K |
| 10:17 | 5,846.43 | 5,846.43 | 5,846.43 | 5,846.43 | 0.0K |
| 10:18 | 5,846.44 | 5,846.44 | 5,846.44 | 5,846.44 | 0.0K |
| 10:19 | 5,846.44 | 5,846.44 | 5,846.33 | 5,846.33 | 0.0K |
| 10:20 | 5,846.33 | 5,846.33 | 5,845.91 | 5,845.91 | 0.0K |
| 10:21 | 5,845.91 | 5,845.91 | 5,842.92 | 5,842.92 | 0.0K |
| 10:22 | 5,842.92 | 5,842.92 | 5,837.45 | 5,837.45 | 0.0K |
| 10:23 | 5,836.03 | 5,836.57 | 5,835.52 | 5,836.57 | 0.0K |
| 10:24 | 5,835.09 | 5,835.09 | 5,835.09 | 5,835.09 | 0.0K |
| 10:25 | 5,833.07 | 5,833.77 | 5,832.23 | 5,832.23 | 0.0K |
| 10:26 | 5,832.35 | 5,832.35 | 5,830.21 | 5,830.21 | 0.0K |
| 10:27 | 5,830.45 | 5,830.49 | 5,828.67 | 5,828.67 | 0.0K |
| 10:28 | 5,828.67 | 5,828.67 | 5,828.67 | 5,828.67 | 0.0K |
| 10:29 | 5,828.67 | 5,828.67 | 5,828.67 | 5,828.67 | 0.0K |
| 10:30 | 5,828.67 | 5,828.67 | 5,826.53 | 5,828.04 | 0.0K |
| 10:31 | 5,828.04 | 5,828.04 | 5,825.79 | 5,825.79 | 0.0K |
| 10:32 | 5,826.38 | 5,826.38 | 5,826.38 | 5,826.38 | 0.0K |
| 10:33 | 5,826.38 | 5,826.38 | 5,826.38 | 5,826.38 | 0.0K |
| 10:34 | 5,826.38 | 5,826.38 | 5,826.38 | 5,826.38 | 0.0K |
| 10:35 | 5,826.38 | 5,828.52 | 5,826.38 | 5,828.52 | 0.0K |
| 10:36 | 5,828.52 | 5,828.52 | 5,826.38 | 5,826.38 | 0.0K |
| 10:37 | 5,826.38 | 5,826.62 | 5,826.03 | 5,826.03 | 0.0K |
| 10:38 | 5,826.15 | 5,826.15 | 5,825.80 | 5,825.80 | 0.0K |
| 10:39 | 5,825.80 | 5,831.67 | 5,825.80 | 5,831.67 | 0.0K |
| 10:40 | 5,832.74 | 5,832.86 | 5,832.74 | 5,832.86 | 0.0K |
| 10:41 | 5,832.86 | 5,832.86 | 5,831.44 | 5,831.44 | 0.0K |
| 10:42 | 5,831.44 | 5,831.44 | 5,831.08 | 5,831.08 | 0.0K |
| 10:43 | 5,831.08 | 5,831.08 | 5,830.70 | 5,830.70 | 0.0K |
| 10:44 | 5,829.91 | 5,830.03 | 5,829.90 | 5,829.90 | 0.0K |
| 10:45 | 5,829.90 | 5,829.90 | 5,828.90 | 5,828.90 | 0.0K |
| 10:46 | 5,828.90 | 5,828.90 | 5,828.71 | 5,828.71 | 0.0K |
| 10:47 | 5,828.59 | 5,828.59 | 5,828.59 | 5,828.59 | 0.0K |
| 10:48 | 5,828.83 | 5,828.83 | 5,828.83 | 5,828.83 | 0.0K |
| 10:49 | 5,828.83 | 5,828.83 | 5,828.50 | 5,828.50 | 0.0K |
| 10:50 | 5,828.50 | 5,828.50 | 5,828.50 | 5,828.50 | 0.0K |
| 10:51 | 5,828.50 | 5,828.50 | 5,828.50 | 5,828.50 | 0.0K |
| 10:52 | 5,828.50 | 5,828.50 | 5,825.27 | 5,825.27 | 0.0K |
| 10:53 | 5,823.04 | 5,823.04 | 5,821.69 | 5,821.69 | 0.0K |
| 10:54 | 5,821.69 | 5,821.69 | 5,821.31 | 5,821.31 | 0.0K |
| 10:55 | 5,821.31 | 5,822.22 | 5,821.31 | 5,822.22 | 0.0K |
| 10:56 | 5,822.58 | 5,822.88 | 5,822.58 | 5,822.88 | 0.0K |
| 10:57 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 0.0K |
| 10:58 | 5,823.01 | 5,825.03 | 5,823.01 | 5,825.03 | 0.0K |
| 10:59 | 5,825.03 | 5,825.03 | 5,825.03 | 5,825.03 | 0.0K |
| 11:00 | 5,825.03 | 5,825.03 | 5,818.61 | 5,818.61 | 0.0K |
| 11:01 | 5,818.25 | 5,821.29 | 5,818.25 | 5,821.29 | 0.0K |
| 11:02 | 5,821.29 | 5,821.29 | 5,820.11 | 5,820.11 | 0.0K |
| 11:03 | 5,820.11 | 5,820.11 | 5,813.69 | 5,813.69 | 0.0K |
| 11:04 | 5,813.69 | 5,813.69 | 5,813.42 | 5,813.42 | 0.0K |
| 11:05 | 5,813.42 | 5,813.42 | 5,813.42 | 5,813.42 | 0.0K |
| 11:06 | 5,814.48 | 5,814.48 | 5,814.45 | 5,814.45 | 0.0K |
| 11:07 | 5,814.45 | 5,814.45 | 5,814.45 | 5,814.45 | 0.0K |
| 11:08 | 5,814.45 | 5,814.45 | 5,814.45 | 5,814.45 | 0.0K |
| 11:09 | 5,814.45 | 5,814.45 | 5,813.66 | 5,813.66 | 0.0K |
| 11:10 | 5,813.66 | 5,817.94 | 5,813.66 | 5,817.94 | 0.0K |
| 11:11 | 5,817.94 | 5,819.24 | 5,817.82 | 5,817.82 | 0.0K |
| 11:12 | 5,816.95 | 5,816.95 | 5,812.49 | 5,812.49 | 0.0K |
| 11:13 | 5,812.25 | 5,812.97 | 5,812.25 | 5,812.97 | 0.0K |
| 11:14 | 5,813.69 | 5,813.69 | 5,813.69 | 5,813.69 | 0.0K |
| 11:15 | 5,813.69 | 5,813.69 | 5,813.69 | 5,813.69 | 0.0K |
| 11:16 | 5,813.69 | 5,813.69 | 5,812.33 | 5,812.33 | 0.0K |
| 11:17 | 5,812.33 | 5,812.33 | 5,812.33 | 5,812.33 | 0.0K |
| 11:18 | 5,812.33 | 5,812.33 | 5,811.25 | 5,811.37 | 0.0K |
| 11:19 | 5,811.37 | 5,811.37 | 5,810.65 | 5,811.01 | 0.0K |
| 11:20 | 5,811.01 | 5,811.74 | 5,811.01 | 5,811.74 | 0.0K |
| 11:21 | 5,811.74 | 5,812.43 | 5,811.74 | 5,812.43 | 0.0K |
| 11:22 | 5,812.43 | 5,812.43 | 5,812.43 | 5,812.43 | 0.0K |
| 11:23 | 5,812.43 | 5,812.43 | 5,812.17 | 5,812.17 | 0.0K |
| 11:24 | 5,812.17 | 5,812.17 | 5,810.51 | 5,811.04 | 0.0K |
| 11:25 | 5,808.90 | 5,809.14 | 5,808.90 | 5,809.02 | 0.0K |
| 11:26 | 5,809.02 | 5,809.02 | 5,806.88 | 5,806.88 | 0.0K |
| 11:27 | 5,805.65 | 5,805.72 | 5,805.53 | 5,805.72 | 0.0K |
| 11:28 | 5,806.29 | 5,807.24 | 5,806.29 | 5,807.24 | 0.0K |
| 11:29 | 5,807.36 | 5,807.36 | 5,806.39 | 5,807.34 | 0.0K |
| 11:30 | 5,807.34 | 5,807.34 | 5,807.22 | 5,807.22 | 0.0K |
| 11:31 | 5,807.22 | 5,807.22 | 5,807.22 | 5,807.22 | 0.0K |
| 11:32 | 5,807.20 | 5,807.20 | 5,807.20 | 5,807.20 | 0.0K |
| 11:33 | 5,807.20 | 5,807.77 | 5,805.88 | 5,807.77 | 0.0K |
| 11:34 | 5,807.77 | 5,807.77 | 5,807.77 | 5,807.77 | 0.0K |
| 11:35 | 5,807.77 | 5,807.81 | 5,807.77 | 5,807.81 | 0.0K |
| 11:36 | 5,807.89 | 5,808.37 | 5,807.89 | 5,808.37 | 0.0K |
| 11:37 | 5,807.66 | 5,807.90 | 5,807.66 | 5,807.90 | 0.0K |
| 11:38 | 5,807.90 | 5,807.90 | 5,807.31 | 5,807.31 | 0.0K |
| 11:39 | 5,807.22 | 5,807.22 | 5,806.63 | 5,806.63 | 0.0K |
| 11:40 | 5,806.63 | 5,806.64 | 5,806.63 | 5,806.64 | 0.0K |
| 11:41 | 5,806.64 | 5,808.78 | 5,806.64 | 5,808.78 | 0.0K |
| 11:42 | 5,808.78 | 5,808.78 | 5,808.78 | 5,808.78 | 0.0K |
| 11:43 | 5,808.78 | 5,808.78 | 5,808.78 | 5,808.78 | 0.0K |
| 11:44 | 5,808.39 | 5,808.39 | 5,808.39 | 5,808.39 | 0.0K |
| 11:45 | 5,808.39 | 5,811.12 | 5,808.39 | 5,811.12 | 0.0K |
| 11:46 | 5,811.12 | 5,811.12 | 5,811.12 | 5,811.12 | 0.0K |
| 11:47 | 5,811.12 | 5,811.12 | 5,811.12 | 5,811.12 | 0.0K |
| 11:48 | 5,812.54 | 5,812.54 | 5,812.54 | 5,812.54 | 0.0K |
| 11:49 | 5,812.54 | 5,812.54 | 5,811.22 | 5,811.22 | 0.0K |
| 11:50 | 5,811.22 | 5,815.50 | 5,811.22 | 5,815.50 | 0.0K |
| 11:51 | 5,815.50 | 5,816.29 | 5,815.50 | 5,816.29 | 0.0K |
| 11:52 | 5,816.29 | 5,816.29 | 5,816.29 | 5,816.29 | 0.0K |
| 11:53 | 5,816.29 | 5,817.01 | 5,816.29 | 5,817.01 | 0.0K |
| 11:54 | 5,817.01 | 5,817.01 | 5,817.01 | 5,817.01 | 0.0K |
| 11:55 | 5,817.01 | 5,817.48 | 5,816.78 | 5,816.78 | 0.0K |
| 11:56 | 5,816.78 | 5,816.78 | 5,816.78 | 5,816.78 | 0.0K |
| 11:57 | 5,817.26 | 5,817.26 | 5,817.26 | 5,817.26 | 0.0K |
| 11:58 | 5,817.26 | 5,817.26 | 5,817.26 | 5,817.26 | 0.0K |
| 11:59 | 5,818.05 | 5,818.05 | 5,814.71 | 5,814.71 | 0.0K |
| 12:00 | 5,815.52 | 5,815.52 | 5,815.52 | 5,815.52 | 0.0K |
| 12:01 | 5,815.52 | 5,815.52 | 5,815.13 | 5,815.13 | 0.0K |
| 12:02 | 5,815.25 | 5,815.25 | 5,815.25 | 5,815.25 | 0.0K |
| 12:03 | 5,815.25 | 5,815.25 | 5,814.55 | 5,814.55 | 0.0K |
| 12:04 | 5,814.64 | 5,814.64 | 5,814.40 | 5,814.40 | 0.0K |
| 12:05 | 5,814.40 | 5,814.40 | 5,814.40 | 5,814.40 | 0.0K |
| 12:06 | 5,814.40 | 5,814.40 | 5,813.22 | 5,813.22 | 0.0K |
| 12:07 | 5,813.22 | 5,813.22 | 5,813.22 | 5,813.22 | 0.0K |
| 12:08 | 5,813.22 | 5,813.22 | 5,811.55 | 5,811.55 | 0.0K |
| 12:09 | 5,811.55 | 5,811.55 | 5,811.55 | 5,811.55 | 0.0K |
| 12:10 | 5,811.55 | 5,811.55 | 5,811.55 | 5,811.55 | 0.0K |
| 12:11 | 5,811.55 | 5,811.67 | 5,811.55 | 5,811.67 | 0.0K |
| 12:12 | 5,811.66 | 5,814.61 | 5,811.66 | 5,814.61 | 0.0K |
| 12:13 | 5,814.61 | 5,814.61 | 5,814.49 | 5,814.49 | 0.0K |
| 12:14 | 5,814.49 | 5,814.49 | 5,814.49 | 5,814.49 | 0.0K |
| 12:15 | 5,814.49 | 5,814.49 | 5,812.35 | 5,812.35 | 0.0K |
| 12:16 | 5,811.56 | 5,811.56 | 5,811.44 | 5,811.44 | 0.0K |
| 12:17 | 5,813.34 | 5,813.34 | 5,813.34 | 5,813.34 | 0.0K |
| 12:18 | 5,813.34 | 5,813.95 | 5,813.34 | 5,813.95 | 0.0K |
| 12:19 | 5,813.55 | 5,814.38 | 5,812.24 | 5,812.24 | 0.0K |
| 12:20 | 5,812.24 | 5,812.47 | 5,812.24 | 5,812.47 | 0.0K |
| 12:21 | 5,812.47 | 5,815.46 | 5,812.47 | 5,815.46 | 0.0K |
| 12:22 | 5,815.46 | 5,815.46 | 5,815.46 | 5,815.46 | 0.0K |
| 12:23 | 5,815.46 | 5,815.46 | 5,815.46 | 5,815.46 | 0.0K |
| 12:24 | 5,815.46 | 5,816.08 | 5,815.46 | 5,816.08 | 0.0K |
| 12:25 | 5,816.08 | 5,817.36 | 5,816.08 | 5,817.36 | 0.0K |
| 12:26 | 5,817.36 | 5,819.76 | 5,817.36 | 5,819.50 | 0.0K |
| 12:27 | 5,819.50 | 5,821.55 | 5,819.50 | 5,821.46 | 0.0K |
| 12:28 | 5,821.46 | 5,821.94 | 5,821.46 | 5,821.70 | 0.0K |
| 12:29 | 5,821.70 | 5,821.70 | 5,821.70 | 5,821.70 | 0.0K |
| 12:30 | 5,821.70 | 5,821.70 | 5,821.34 | 5,821.34 | 0.0K |
| 12:31 | 5,821.34 | 5,821.58 | 5,821.34 | 5,821.58 | 0.0K |
| 12:32 | 5,821.46 | 5,821.46 | 5,820.88 | 5,820.88 | 0.0K |
| 12:33 | 5,820.88 | 5,820.88 | 5,820.88 | 5,820.88 | 0.0K |
| 12:34 | 5,820.88 | 5,820.88 | 5,820.88 | 5,820.88 | 0.0K |
| 12:35 | 5,820.88 | 5,821.12 | 5,820.88 | 5,821.12 | 0.0K |
| 12:36 | 5,821.12 | 5,821.12 | 5,819.94 | 5,819.94 | 0.0K |
| 12:37 | 5,819.94 | 5,819.94 | 5,819.94 | 5,819.94 | 0.0K |
| 12:38 | 5,819.94 | 5,819.94 | 5,819.94 | 5,819.94 | 0.0K |
| 12:39 | 5,819.94 | 5,819.94 | 5,819.82 | 5,819.82 | 0.0K |
| 12:40 | 5,819.82 | 5,819.82 | 5,819.82 | 5,819.82 | 0.0K |
| 12:41 | 5,819.82 | 5,819.84 | 5,819.82 | 5,819.84 | 0.0K |
| 12:42 | 5,819.84 | 5,819.84 | 5,817.34 | 5,817.34 | 0.0K |
| 12:43 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:44 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:45 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:46 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:47 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:48 | 5,816.98 | 5,816.98 | 5,816.98 | 5,816.98 | 0.0K |
| 12:49 | 5,815.50 | 5,817.64 | 5,815.50 | 5,817.64 | 0.0K |
| 12:50 | 5,817.64 | 5,817.64 | 5,817.64 | 5,817.64 | 0.0K |
| 12:51 | 5,819.53 | 5,819.53 | 5,819.53 | 5,819.53 | 0.0K |
| 12:52 | 5,821.67 | 5,821.67 | 5,821.67 | 5,821.67 | 0.0K |
| 12:53 | 5,821.67 | 5,821.67 | 5,821.67 | 5,821.67 | 0.0K |
| 12:54 | 5,821.67 | 5,821.67 | 5,821.67 | 5,821.67 | 0.0K |
| 12:55 | 5,821.67 | 5,822.87 | 5,821.67 | 5,822.87 | 0.0K |
| 12:56 | 5,822.87 | 5,822.99 | 5,822.87 | 5,822.99 | 0.0K |
| 12:57 | 5,822.99 | 5,822.99 | 5,822.99 | 5,822.99 | 0.0K |
| 12:58 | 5,824.79 | 5,826.93 | 5,824.79 | 5,826.93 | 0.0K |
| 12:59 | 5,827.27 | 5,827.55 | 5,827.27 | 5,827.31 | 0.0K |
| 13:00 | 5,827.31 | 5,830.80 | 5,827.31 | 5,830.80 | 0.0K |
| 13:01 | 5,830.71 | 5,830.71 | 5,830.35 | 5,830.35 | 0.0K |
| 13:02 | 5,829.41 | 5,829.41 | 5,829.41 | 5,829.41 | 0.0K |
| 13:03 | 5,829.41 | 5,829.41 | 5,829.41 | 5,829.41 | 0.0K |
| 13:04 | 5,829.41 | 5,829.41 | 5,828.44 | 5,828.44 | 0.0K |
| 13:05 | 5,828.68 | 5,828.68 | 5,827.85 | 5,827.85 | 0.0K |
| 13:06 | 5,827.85 | 5,827.85 | 5,827.85 | 5,827.85 | 0.0K |
| 13:07 | 5,829.62 | 5,829.62 | 5,829.62 | 5,829.62 | 0.0K |
| 13:08 | 5,829.62 | 5,829.62 | 5,829.62 | 5,829.62 | 0.0K |
| 13:09 | 5,829.62 | 5,829.62 | 5,829.62 | 5,829.62 | 0.0K |
| 13:10 | 5,829.62 | 5,831.27 | 5,829.62 | 5,831.27 | 0.0K |
| 13:11 | 5,831.27 | 5,832.33 | 5,831.27 | 5,832.33 | 0.0K |
| 13:12 | 5,832.33 | 5,832.56 | 5,832.33 | 5,832.56 | 0.0K |
| 13:13 | 5,832.56 | 5,832.56 | 5,832.56 | 5,832.56 | 0.0K |
| 13:14 | 5,832.56 | 5,833.01 | 5,832.56 | 5,833.01 | 0.0K |
| 13:15 | 5,833.01 | 5,833.01 | 5,833.01 | 5,833.01 | 0.0K |
| 13:16 | 5,833.01 | 5,833.01 | 5,833.01 | 5,833.01 | 0.0K |
| 13:17 | 5,833.01 | 5,833.01 | 5,833.01 | 5,833.01 | 0.0K |
| 13:18 | 5,833.01 | 5,835.13 | 5,833.01 | 5,834.82 | 0.0K |
| 13:19 | 5,833.05 | 5,833.05 | 5,833.05 | 5,833.05 | 0.0K |
| 13:20 | 5,833.05 | 5,833.05 | 5,832.57 | 5,832.57 | 0.0K |
| 13:21 | 5,832.57 | 5,832.84 | 5,832.57 | 5,832.84 | 0.0K |
| 13:22 | 5,832.84 | 5,833.03 | 5,832.84 | 5,833.03 | 0.0K |
| 13:23 | 5,832.93 | 5,832.93 | 5,832.93 | 5,832.93 | 0.0K |
| 13:24 | 5,832.93 | 5,833.17 | 5,832.93 | 5,833.17 | 0.0K |
| 13:25 | 5,833.17 | 5,833.17 | 5,832.09 | 5,832.09 | 0.0K |
| 13:26 | 5,832.09 | 5,832.09 | 5,832.09 | 5,832.09 | 0.0K |
| 13:27 | 5,832.13 | 5,832.13 | 5,832.13 | 5,832.13 | 0.0K |
| 13:28 | 5,832.13 | 5,832.97 | 5,832.13 | 5,832.97 | 0.0K |
| 13:29 | 5,834.27 | 5,834.39 | 5,834.27 | 5,834.39 | 0.0K |
| 13:30 | 5,834.10 | 5,834.27 | 5,834.10 | 5,834.27 | 0.0K |
| 13:31 | 5,834.27 | 5,835.28 | 5,834.27 | 5,835.28 | 0.0K |
| 13:32 | 5,835.28 | 5,835.28 | 5,834.34 | 5,834.34 | 0.0K |
| 13:33 | 5,834.34 | 5,834.34 | 5,833.62 | 5,833.62 | 0.0K |
| 13:34 | 5,833.62 | 5,834.21 | 5,833.62 | 5,834.21 | 0.0K |
| 13:35 | 5,834.21 | 5,834.21 | 5,834.21 | 5,834.21 | 0.0K |
| 13:36 | 5,833.15 | 5,833.15 | 5,833.15 | 5,833.15 | 0.0K |
| 13:37 | 5,833.15 | 5,833.15 | 5,831.81 | 5,831.81 | 0.0K |
| 13:38 | 5,831.85 | 5,831.85 | 5,830.41 | 5,830.41 | 0.0K |
| 13:39 | 5,830.41 | 5,830.41 | 5,830.29 | 5,830.29 | 0.0K |
| 13:40 | 5,830.29 | 5,830.64 | 5,828.50 | 5,828.50 | 0.0K |
| 13:41 | 5,828.50 | 5,828.86 | 5,828.50 | 5,828.86 | 0.0K |
| 13:42 | 5,828.86 | 5,828.86 | 5,828.86 | 5,828.86 | 0.0K |
| 13:43 | 5,828.86 | 5,828.86 | 5,828.86 | 5,828.86 | 0.0K |
| 13:44 | 5,828.86 | 5,828.86 | 5,828.86 | 5,828.86 | 0.0K |
| 13:45 | 5,828.86 | 5,829.46 | 5,828.86 | 5,829.46 | 0.0K |
| 13:46 | 5,829.46 | 5,830.17 | 5,829.10 | 5,830.17 | 0.0K |
| 13:47 | 5,830.08 | 5,830.08 | 5,829.13 | 5,829.13 | 0.0K |
| 13:48 | 5,829.13 | 5,831.27 | 5,829.13 | 5,831.27 | 0.0K |
| 13:49 | 5,831.27 | 5,831.27 | 5,831.27 | 5,831.27 | 0.0K |
| 13:50 | 5,831.27 | 5,831.27 | 5,830.45 | 5,830.45 | 0.0K |
| 13:51 | 5,830.64 | 5,830.64 | 5,830.64 | 5,830.64 | 0.0K |
| 13:52 | 5,832.41 | 5,832.41 | 5,832.05 | 5,832.05 | 0.0K |
| 13:53 | 5,832.05 | 5,832.58 | 5,830.44 | 5,830.44 | 0.0K |
| 13:54 | 5,830.44 | 5,831.27 | 5,830.44 | 5,831.27 | 0.0K |
| 13:55 | 5,831.27 | 5,831.27 | 5,830.79 | 5,830.79 | 0.0K |
| 13:56 | 5,830.61 | 5,830.61 | 5,828.47 | 5,828.47 | 0.0K |
| 13:57 | 5,828.27 | 5,828.27 | 5,827.21 | 5,827.21 | 0.0K |
| 13:58 | 5,827.21 | 5,827.21 | 5,827.21 | 5,827.21 | 0.0K |
| 13:59 | 5,827.21 | 5,827.69 | 5,827.21 | 5,827.69 | 0.0K |
| 14:00 | 5,827.73 | 5,827.73 | 5,827.73 | 5,827.73 | 0.0K |
| 14:01 | 5,827.73 | 5,827.86 | 5,827.73 | 5,827.86 | 0.0K |
| 14:02 | 5,828.80 | 5,828.80 | 5,828.80 | 5,828.80 | 0.0K |
| 14:03 | 5,828.80 | 5,828.80 | 5,828.32 | 5,828.32 | 0.0K |
| 14:04 | 5,827.71 | 5,827.71 | 5,827.47 | 5,827.71 | 0.0K |
| 14:05 | 5,827.71 | 5,827.71 | 5,827.71 | 5,827.71 | 0.0K |
| 14:06 | 5,827.71 | 5,827.71 | 5,827.71 | 5,827.71 | 0.0K |
| 14:07 | 5,827.71 | 5,828.50 | 5,827.71 | 5,828.50 | 0.0K |
| 14:08 | 5,828.50 | 5,828.87 | 5,828.50 | 5,828.87 | 0.0K |
| 14:09 | 5,828.87 | 5,828.99 | 5,828.87 | 5,828.99 | 0.0K |
| 14:10 | 5,828.99 | 5,828.99 | 5,828.99 | 5,828.99 | 0.0K |
| 14:11 | 5,828.99 | 5,828.99 | 5,828.99 | 5,828.99 | 0.0K |
| 14:12 | 5,828.63 | 5,828.63 | 5,828.51 | 5,828.51 | 0.0K |
| 14:13 | 5,828.51 | 5,828.51 | 5,828.51 | 5,828.51 | 0.0K |
| 14:14 | 5,828.51 | 5,828.51 | 5,828.51 | 5,828.51 | 0.0K |
| 14:15 | 5,828.51 | 5,828.51 | 5,828.51 | 5,828.51 | 0.0K |
| 14:16 | 5,830.46 | 5,830.46 | 5,830.46 | 5,830.46 | 0.0K |
| 14:17 | 5,830.46 | 5,830.46 | 5,825.93 | 5,825.93 | 0.0K |
| 14:18 | 5,825.93 | 5,825.93 | 5,825.93 | 5,825.93 | 0.0K |
| 14:19 | 5,825.93 | 5,825.93 | 5,825.82 | 5,825.82 | 0.0K |
| 14:20 | 5,825.82 | 5,825.82 | 5,825.82 | 5,825.82 | 0.0K |
| 14:21 | 5,825.82 | 5,825.82 | 5,825.82 | 5,825.82 | 0.0K |
| 14:22 | 5,825.70 | 5,826.32 | 5,825.70 | 5,826.32 | 0.0K |
| 14:23 | 5,834.88 | 5,836.19 | 5,834.05 | 5,834.05 | 0.0K |
| 14:24 | 5,834.05 | 5,834.05 | 5,833.90 | 5,833.97 | 0.0K |
| 14:25 | 5,833.97 | 5,834.07 | 5,833.97 | 5,834.07 | 0.0K |
| 14:26 | 5,834.07 | 5,834.79 | 5,834.07 | 5,834.79 | 0.0K |
| 14:27 | 5,834.79 | 5,834.79 | 5,833.69 | 5,834.55 | 0.0K |
| 14:28 | 5,834.55 | 5,834.55 | 5,833.34 | 5,833.34 | 0.0K |
| 14:29 | 5,832.48 | 5,832.48 | 5,832.48 | 5,832.48 | 0.0K |
| 14:30 | 5,832.24 | 5,832.24 | 5,829.24 | 5,829.24 | 0.0K |
| 14:31 | 5,829.24 | 5,829.24 | 5,828.16 | 5,828.16 | 0.0K |
| 14:32 | 5,827.57 | 5,827.57 | 5,827.57 | 5,827.57 | 0.0K |
| 14:33 | 5,827.57 | 5,827.93 | 5,827.57 | 5,827.93 | 0.0K |
| 14:34 | 5,827.93 | 5,827.93 | 5,825.79 | 5,825.79 | 0.0K |
| 14:35 | 5,825.79 | 5,825.79 | 5,825.07 | 5,825.19 | 0.0K |
| 14:36 | 5,825.19 | 5,825.19 | 5,825.19 | 5,825.19 | 0.0K |
| 14:37 | 5,825.19 | 5,825.27 | 5,825.19 | 5,825.27 | 0.0K |
| 14:38 | 5,825.27 | 5,825.27 | 5,825.27 | 5,825.27 | 0.0K |
| 14:39 | 5,825.27 | 5,825.27 | 5,825.27 | 5,825.27 | 0.0K |
| 14:40 | 5,825.27 | 5,825.27 | 5,824.69 | 5,824.69 | 0.0K |
| 14:41 | 5,824.32 | 5,824.32 | 5,824.32 | 5,824.32 | 0.0K |
| 14:42 | 5,825.03 | 5,827.17 | 5,825.03 | 5,827.17 | 0.0K |
| 14:43 | 5,827.17 | 5,827.17 | 5,827.17 | 5,827.17 | 0.0K |
| 14:44 | 5,827.17 | 5,827.17 | 5,827.17 | 5,827.17 | 0.0K |
| 14:45 | 5,827.17 | 5,827.17 | 5,827.17 | 5,827.17 | 0.0K |
| 14:46 | 5,827.17 | 5,827.17 | 5,827.17 | 5,827.17 | 0.0K |
| 14:47 | 5,827.17 | 5,827.37 | 5,827.17 | 5,827.37 | 0.0K |
| 14:48 | 5,827.37 | 5,827.37 | 5,827.25 | 5,827.25 | 0.0K |
| 14:49 | 5,827.60 | 5,827.60 | 5,827.60 | 5,827.60 | 0.0K |
| 14:50 | 5,827.60 | 5,827.60 | 5,827.60 | 5,827.60 | 0.0K |
| 14:51 | 5,825.93 | 5,825.93 | 5,825.93 | 5,825.93 | 0.0K |
| 14:52 | 5,825.93 | 5,826.17 | 5,825.93 | 5,826.17 | 0.0K |
| 14:53 | 5,826.17 | 5,826.17 | 5,826.17 | 5,826.17 | 0.0K |
| 14:54 | 5,826.17 | 5,826.17 | 5,826.17 | 5,826.17 | 0.0K |
| 14:55 | 5,826.17 | 5,826.53 | 5,826.17 | 5,826.53 | 0.0K |
| 14:56 | 5,826.53 | 5,826.53 | 5,816.18 | 5,816.18 | 0.0K |
| 14:57 | 5,816.99 | 5,816.99 | 5,816.15 | 5,816.15 | 0.0K |
| 14:58 | 5,816.98 | 5,817.22 | 5,816.98 | 5,817.22 | 0.0K |
| 14:59 | 5,817.22 | 5,817.22 | 5,817.13 | 5,817.13 | 0.0K |
| 15:00 | 5,816.89 | 5,816.89 | 5,816.70 | 5,816.70 | 0.0K |
| 15:01 | 5,816.82 | 5,817.42 | 5,816.82 | 5,817.42 | 0.0K |
| 15:02 | 5,817.42 | 5,817.83 | 5,817.24 | 5,817.83 | 0.0K |
| 15:03 | 5,817.83 | 5,818.83 | 5,817.83 | 5,818.83 | 0.0K |
| 15:04 | 5,818.83 | 5,818.83 | 5,818.55 | 5,818.55 | 0.0K |
| 15:05 | 5,818.55 | 5,819.24 | 5,818.55 | 5,819.24 | 0.0K |
| 15:06 | 5,819.24 | 5,819.24 | 5,818.77 | 5,818.77 | 0.0K |
| 15:07 | 5,819.49 | 5,823.89 | 5,819.49 | 5,823.89 | 0.0K |
| 15:08 | 5,823.89 | 5,827.22 | 5,823.89 | 5,827.22 | 0.0K |
| 15:09 | 5,827.22 | 5,827.28 | 5,827.22 | 5,827.28 | 0.0K |
| 15:10 | 5,828.25 | 5,828.25 | 5,828.01 | 5,828.01 | 0.0K |
| 15:11 | 5,827.54 | 5,827.54 | 5,827.54 | 5,827.54 | 0.0K |
| 15:12 | 5,827.54 | 5,827.54 | 5,827.23 | 5,827.23 | 0.0K |
| 15:13 | 5,827.23 | 5,827.23 | 5,827.23 | 5,827.23 | 0.0K |
| 15:14 | 5,827.23 | 5,827.23 | 5,827.23 | 5,827.23 | 0.0K |
| 15:15 | 5,827.23 | 5,827.23 | 5,827.11 | 5,827.11 | 0.0K |
| 15:16 | 5,827.11 | 5,827.70 | 5,827.11 | 5,827.70 | 0.0K |
| 15:17 | 5,827.70 | 5,827.70 | 5,827.70 | 5,827.70 | 0.0K |
| 15:18 | 5,827.70 | 5,828.06 | 5,826.75 | 5,826.75 | 0.0K |
| 15:19 | 5,826.82 | 5,826.82 | 5,826.35 | 5,826.35 | 0.0K |
| 15:20 | 5,824.47 | 5,824.47 | 5,824.47 | 5,824.47 | 0.0K |
| 15:21 | 5,824.47 | 5,824.55 | 5,821.46 | 5,821.46 | 0.0K |
| 15:22 | 5,821.46 | 5,821.46 | 5,819.11 | 5,819.11 | 0.0K |
| 15:23 | 5,819.11 | 5,819.39 | 5,819.11 | 5,819.35 | 0.0K |
| 15:24 | 5,819.35 | 5,823.63 | 5,819.35 | 5,823.63 | 0.0K |
| 15:25 | 5,823.63 | 5,823.63 | 5,823.63 | 5,823.63 | 0.0K |
| 15:26 | 5,824.44 | 5,825.63 | 5,824.44 | 5,825.63 | 0.0K |
| 15:27 | 5,825.63 | 5,825.63 | 5,825.63 | 5,825.63 | 0.0K |
| 15:28 | 5,825.63 | 5,826.42 | 5,825.63 | 5,826.42 | 0.0K |
| 15:29 | 5,826.42 | 5,827.26 | 5,826.42 | 5,827.22 | 0.0K |
| 15:30 | 5,827.58 | 5,827.94 | 5,827.58 | 5,827.94 | 0.0K |
| 15:31 | 5,827.94 | 5,828.55 | 5,827.94 | 5,828.55 | 0.0K |
| 15:32 | 5,828.55 | 5,828.55 | 5,828.55 | 5,828.55 | 0.0K |
| 15:33 | 5,828.55 | 5,828.55 | 5,828.32 | 5,828.32 | 0.0K |
| 15:34 | 5,828.85 | 5,829.70 | 5,828.85 | 5,829.35 | 0.0K |
| 15:35 | 5,829.35 | 5,829.94 | 5,828.53 | 5,828.53 | 0.0K |
| 15:36 | 5,828.53 | 5,828.53 | 5,828.06 | 5,828.06 | 0.0K |
| 15:37 | 5,827.82 | 5,827.82 | 5,827.82 | 5,827.82 | 0.0K |
| 15:38 | 5,827.82 | 5,827.82 | 5,827.26 | 5,827.26 | 0.0K |
| 15:39 | 5,827.17 | 5,827.17 | 5,826.45 | 5,826.45 | 0.0K |
| 15:40 | 5,825.35 | 5,825.35 | 5,823.14 | 5,823.14 | 0.0K |
| 15:41 | 5,823.14 | 5,825.69 | 5,823.14 | 5,825.69 | 0.0K |
| 15:42 | 5,826.75 | 5,826.75 | 5,826.75 | 5,826.75 | 0.0K |
| 15:43 | 5,826.90 | 5,827.23 | 5,826.90 | 5,827.23 | 0.0K |
| 15:44 | 5,826.63 | 5,826.63 | 5,826.63 | 5,826.63 | 0.0K |
| 15:45 | 5,826.63 | 5,827.47 | 5,826.63 | 5,827.29 | 0.0K |
| 15:46 | 5,827.63 | 5,827.63 | 5,827.39 | 5,827.39 | 0.0K |
| 15:47 | 5,826.78 | 5,826.78 | 5,826.78 | 5,826.78 | 0.0K |
| 15:48 | 5,826.78 | 5,826.78 | 5,826.78 | 5,826.78 | 0.0K |
| 15:49 | 5,826.78 | 5,826.78 | 5,826.78 | 5,826.78 | 0.0K |
| 15:50 | 5,827.25 | 5,827.25 | 5,827.25 | 5,827.25 | 0.0K |
| 15:51 | 5,827.25 | 5,827.25 | 5,827.25 | 5,827.25 | 0.0K |
| 15:52 | 5,827.25 | 5,827.25 | 5,826.65 | 5,826.65 | 0.0K |
| 15:53 | 5,825.81 | 5,825.81 | 5,825.81 | 5,825.81 | 0.0K |
| 15:54 | 5,825.81 | 5,825.81 | 5,825.11 | 5,825.11 | 0.0K |
| 15:55 | 5,825.11 | 5,827.25 | 5,825.11 | 5,827.25 | 0.0K |
| 15:56 | 5,827.61 | 5,827.61 | 5,827.61 | 5,827.61 | 0.0K |
| 15:57 | 5,826.96 | 5,826.96 | 5,826.73 | 5,826.73 | 0.0K |
| 15:58 | 5,826.73 | 5,826.87 | 5,826.73 | 5,826.87 | 0.0K |
| 15:59 | 5,826.87 | 5,826.87 | 5,825.56 | 5,825.56 | 0.0K |
| 16:00 | 5,825.32 | 5,825.32 | 5,824.68 | 5,824.68 | 0.0K |
| 16:01 | 5,824.68 | 5,824.68 | 5,824.68 | 5,824.68 | 0.0K |
| 16:02 | 5,824.68 | 5,824.68 | 5,821.31 | 5,821.31 | 0.0K |
| 16:03 | 5,821.17 | 5,821.29 | 5,820.80 | 5,820.80 | 0.0K |
| 16:04 | 5,820.80 | 5,820.92 | 5,820.45 | 5,820.45 | 0.0K |
| 16:05 | 5,820.45 | 5,821.16 | 5,820.21 | 5,821.16 | 0.0K |
| 16:06 | 5,820.89 | 5,821.72 | 5,820.89 | 5,821.72 | 0.0K |
| 16:07 | 5,821.96 | 5,822.20 | 5,821.96 | 5,822.20 | 0.0K |
| 16:08 | 5,822.72 | 5,822.72 | 5,821.28 | 5,821.28 | 0.0K |
| 16:09 | 5,821.76 | 5,821.76 | 5,821.59 | 5,821.59 | 0.0K |
| 16:10 | 5,821.59 | 5,821.59 | 5,820.87 | 5,820.87 | 0.0K |
| 16:11 | 5,820.87 | 5,820.87 | 5,819.65 | 5,819.65 | 0.0K |
| 16:12 | 5,818.84 | 5,818.84 | 5,818.84 | 5,818.84 | 0.0K |
| 16:13 | 5,819.89 | 5,820.48 | 5,819.89 | 5,820.48 | 0.0K |
| 16:14 | 5,820.40 | 5,821.22 | 5,820.40 | 5,820.63 | 0.0K |
| 16:15 | 5,820.63 | 5,820.63 | 5,819.57 | 5,819.57 | 0.0K |
| 16:16 | 5,815.29 | 5,815.29 | 5,813.76 | 5,813.76 | 0.0K |
| 16:17 | 5,814.23 | 5,814.23 | 5,813.34 | 5,813.34 | 0.0K |
| 16:18 | 5,814.22 | 5,814.24 | 5,813.89 | 5,813.89 | 0.0K |
| 16:19 | 5,813.89 | 5,814.96 | 5,813.89 | 5,814.96 | 0.0K |
| 16:20 | 5,818.34 | 5,818.34 | 5,818.34 | 5,818.34 | 0.0K |
| 16:21 | 5,818.34 | 5,818.34 | 5,818.34 | 5,818.34 | 0.0K |
| 16:22 | 5,818.34 | 5,818.34 | 5,818.34 | 5,818.34 | 0.0K |
| 16:23 | 5,818.34 | 5,818.34 | 5,818.34 | 5,818.34 | 0.0K |
| 16:24 | 5,818.34 | 5,818.34 | 5,818.34 | 5,818.34 | 0.0K |
| 16:25 | 5,818.34 | 5,818.34 | 5,816.96 | 5,816.96 | 0.0K |