5,913.07
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,818.28 | 5,825.08 | 5,818.28 | 5,819.44 | 0.0K |
| 09:01 | 5,819.44 | 5,825.42 | 5,819.44 | 5,825.42 | 0.0K |
| 09:02 | 5,828.51 | 5,828.51 | 5,826.49 | 5,828.34 | 0.0K |
| 09:03 | 5,828.34 | 5,828.34 | 5,828.29 | 5,828.29 | 0.0K |
| 09:04 | 5,830.49 | 5,841.20 | 5,830.49 | 5,841.20 | 0.0K |
| 09:05 | 5,841.20 | 5,841.20 | 5,841.20 | 5,841.20 | 0.0K |
| 09:06 | 5,841.20 | 5,841.20 | 5,840.72 | 5,840.72 | 0.0K |
| 09:07 | 5,839.52 | 5,844.67 | 5,839.52 | 5,844.67 | 0.0K |
| 09:08 | 5,844.67 | 5,844.67 | 5,842.04 | 5,842.04 | 0.0K |
| 09:09 | 5,842.04 | 5,844.56 | 5,842.04 | 5,844.56 | 0.0K |
| 09:10 | 5,844.56 | 5,848.41 | 5,844.56 | 5,848.41 | 0.0K |
| 09:11 | 5,848.41 | 5,848.41 | 5,847.70 | 5,847.70 | 0.0K |
| 09:12 | 5,849.12 | 5,855.54 | 5,849.12 | 5,855.54 | 0.0K |
| 09:13 | 5,855.54 | 5,858.81 | 5,855.49 | 5,858.81 | 0.0K |
| 09:14 | 5,859.43 | 5,863.56 | 5,859.43 | 5,863.56 | 0.0K |
| 09:15 | 5,863.56 | 5,865.32 | 5,863.56 | 5,865.32 | 0.0K |
| 09:16 | 5,861.04 | 5,863.18 | 5,861.04 | 5,863.06 | 0.0K |
| 09:17 | 5,860.92 | 5,860.92 | 5,859.74 | 5,859.74 | 0.0K |
| 09:18 | 5,861.88 | 5,864.21 | 5,861.88 | 5,864.21 | 0.0K |
| 09:19 | 5,864.21 | 5,865.41 | 5,864.21 | 5,864.53 | 0.0K |
| 09:20 | 5,864.53 | 5,864.97 | 5,864.53 | 5,864.97 | 0.0K |
| 09:21 | 5,864.97 | 5,864.97 | 5,864.97 | 5,864.97 | 0.0K |
| 09:22 | 5,864.97 | 5,864.97 | 5,864.97 | 5,864.97 | 0.0K |
| 09:23 | 5,865.33 | 5,865.33 | 5,864.97 | 5,864.97 | 0.0K |
| 09:24 | 5,864.30 | 5,864.30 | 5,863.22 | 5,863.22 | 0.0K |
| 09:25 | 5,863.22 | 5,864.03 | 5,861.08 | 5,864.03 | 0.0K |
| 09:26 | 5,864.27 | 5,864.27 | 5,864.27 | 5,864.27 | 0.0K |
| 09:27 | 5,864.27 | 5,865.41 | 5,863.30 | 5,863.30 | 0.0K |
| 09:28 | 5,866.73 | 5,867.79 | 5,866.73 | 5,867.79 | 0.0K |
| 09:29 | 5,867.79 | 5,867.79 | 5,867.36 | 5,867.36 | 0.0K |
| 09:30 | 5,865.11 | 5,865.11 | 5,862.97 | 5,862.97 | 0.0K |
| 09:31 | 5,862.97 | 5,863.41 | 5,862.97 | 5,863.41 | 0.0K |
| 09:32 | 5,863.41 | 5,863.96 | 5,863.36 | 5,863.96 | 0.0K |
| 09:33 | 5,863.96 | 5,863.96 | 5,861.02 | 5,861.02 | 0.0K |
| 09:34 | 5,861.02 | 5,861.02 | 5,860.58 | 5,860.58 | 0.0K |
| 09:35 | 5,860.28 | 5,864.04 | 5,860.28 | 5,864.04 | 0.0K |
| 09:36 | 5,863.25 | 5,865.00 | 5,863.25 | 5,865.00 | 0.0K |
| 09:37 | 5,867.20 | 5,870.31 | 5,867.20 | 5,870.31 | 0.0K |
| 09:38 | 5,870.31 | 5,871.19 | 5,870.31 | 5,870.85 | 0.0K |
| 09:39 | 5,870.85 | 5,872.08 | 5,870.85 | 5,872.08 | 0.0K |
| 09:40 | 5,872.08 | 5,878.74 | 5,872.08 | 5,878.74 | 0.0K |
| 09:41 | 5,878.74 | 5,878.74 | 5,876.60 | 5,878.39 | 0.0K |
| 09:42 | 5,878.07 | 5,878.07 | 5,878.07 | 5,878.07 | 0.0K |
| 09:43 | 5,881.07 | 5,881.07 | 5,881.07 | 5,881.07 | 0.0K |
| 09:44 | 5,883.22 | 5,883.34 | 5,882.87 | 5,883.34 | 0.0K |
| 09:45 | 5,881.20 | 5,881.20 | 5,881.03 | 5,881.03 | 0.0K |
| 09:46 | 5,881.03 | 5,881.21 | 5,881.03 | 5,881.21 | 0.0K |
| 09:47 | 5,881.21 | 5,883.65 | 5,881.21 | 5,883.65 | 0.0K |
| 09:48 | 5,883.65 | 5,884.83 | 5,882.69 | 5,884.83 | 0.0K |
| 09:49 | 5,884.83 | 5,884.83 | 5,884.83 | 5,884.83 | 0.0K |
| 09:50 | 5,884.83 | 5,884.83 | 5,884.83 | 5,884.83 | 0.0K |
| 09:51 | 5,884.30 | 5,884.46 | 5,884.30 | 5,884.38 | 0.0K |
| 09:52 | 5,884.46 | 5,885.17 | 5,884.46 | 5,885.17 | 0.0K |
| 09:53 | 5,885.17 | 5,886.43 | 5,885.17 | 5,886.43 | 0.0K |
| 09:54 | 5,885.60 | 5,885.60 | 5,885.60 | 5,885.60 | 0.0K |
| 09:55 | 5,886.21 | 5,887.04 | 5,886.21 | 5,887.04 | 0.0K |
| 09:56 | 5,887.40 | 5,888.49 | 5,887.40 | 5,888.49 | 0.0K |
| 09:57 | 5,889.11 | 5,891.48 | 5,889.11 | 5,891.48 | 0.0K |
| 09:58 | 5,891.48 | 5,891.48 | 5,890.30 | 5,890.30 | 0.0K |
| 09:59 | 5,889.15 | 5,890.81 | 5,889.15 | 5,890.81 | 0.0K |
| 10:00 | 5,890.81 | 5,891.05 | 5,890.69 | 5,890.69 | 0.0K |
| 10:01 | 5,890.69 | 5,890.69 | 5,890.69 | 5,890.69 | 0.0K |
| 10:02 | 5,890.69 | 5,890.69 | 5,886.22 | 5,886.22 | 0.0K |
| 10:03 | 5,886.22 | 5,886.22 | 5,886.22 | 5,886.22 | 0.0K |
| 10:04 | 5,887.36 | 5,887.36 | 5,887.36 | 5,887.36 | 0.0K |
| 10:05 | 5,887.36 | 5,888.60 | 5,887.36 | 5,888.46 | 0.0K |
| 10:06 | 5,888.70 | 5,889.58 | 5,887.37 | 5,887.37 | 0.0K |
| 10:07 | 5,887.37 | 5,887.37 | 5,887.37 | 5,887.37 | 0.0K |
| 10:08 | 5,887.37 | 5,888.93 | 5,887.37 | 5,888.93 | 0.0K |
| 10:09 | 5,886.07 | 5,886.90 | 5,886.07 | 5,886.90 | 0.0K |
| 10:10 | 5,886.90 | 5,886.90 | 5,886.90 | 5,886.90 | 0.0K |
| 10:11 | 5,886.90 | 5,886.90 | 5,886.90 | 5,886.90 | 0.0K |
| 10:12 | 5,886.90 | 5,886.90 | 5,886.88 | 5,886.88 | 0.0K |
| 10:13 | 5,886.88 | 5,887.03 | 5,886.88 | 5,887.03 | 0.0K |
| 10:14 | 5,887.03 | 5,887.03 | 5,884.74 | 5,884.74 | 0.0K |
| 10:15 | 5,884.74 | 5,884.74 | 5,884.74 | 5,884.74 | 0.0K |
| 10:16 | 5,883.33 | 5,883.33 | 5,881.77 | 5,881.77 | 0.0K |
| 10:17 | 5,881.77 | 5,882.25 | 5,881.74 | 5,881.74 | 0.0K |
| 10:18 | 5,881.02 | 5,881.37 | 5,881.02 | 5,881.37 | 0.0K |
| 10:19 | 5,881.37 | 5,882.38 | 5,881.37 | 5,882.38 | 0.0K |
| 10:20 | 5,882.48 | 5,882.75 | 5,882.48 | 5,882.75 | 0.0K |
| 10:21 | 5,882.75 | 5,882.75 | 5,882.75 | 5,882.75 | 0.0K |
| 10:22 | 5,882.75 | 5,882.75 | 5,882.75 | 5,882.75 | 0.0K |
| 10:23 | 5,882.75 | 5,882.75 | 5,882.75 | 5,882.75 | 0.0K |
| 10:24 | 5,882.87 | 5,882.87 | 5,882.87 | 5,882.87 | 0.0K |
| 10:25 | 5,882.87 | 5,882.87 | 5,882.87 | 5,882.87 | 0.0K |
| 10:26 | 5,882.87 | 5,882.97 | 5,882.87 | 5,882.97 | 0.0K |
| 10:27 | 5,883.20 | 5,883.20 | 5,881.62 | 5,881.62 | 0.0K |
| 10:28 | 5,881.62 | 5,881.62 | 5,881.62 | 5,881.62 | 0.0K |
| 10:29 | 5,881.62 | 5,881.62 | 5,881.23 | 5,881.23 | 0.0K |
| 10:30 | 5,881.15 | 5,881.15 | 5,880.20 | 5,880.20 | 0.0K |
| 10:31 | 5,880.20 | 5,880.20 | 5,878.06 | 5,878.06 | 0.0K |
| 10:32 | 5,878.06 | 5,878.06 | 5,878.06 | 5,878.06 | 0.0K |
| 10:33 | 5,878.06 | 5,878.06 | 5,878.06 | 5,878.06 | 0.0K |
| 10:34 | 5,878.06 | 5,878.06 | 5,878.06 | 5,878.06 | 0.0K |
| 10:35 | 5,878.06 | 5,878.06 | 5,876.90 | 5,876.90 | 0.0K |
| 10:36 | 5,876.90 | 5,876.90 | 5,876.90 | 5,876.90 | 0.0K |
| 10:37 | 5,876.90 | 5,876.90 | 5,874.89 | 5,874.89 | 0.0K |
| 10:38 | 5,874.15 | 5,874.15 | 5,874.15 | 5,874.15 | 0.0K |
| 10:39 | 5,872.74 | 5,873.62 | 5,872.74 | 5,873.62 | 0.0K |
| 10:40 | 5,873.62 | 5,873.62 | 5,872.06 | 5,872.06 | 0.0K |
| 10:41 | 5,873.40 | 5,873.40 | 5,873.40 | 5,873.40 | 0.0K |
| 10:42 | 5,873.40 | 5,873.40 | 5,873.11 | 5,873.11 | 0.0K |
| 10:43 | 5,873.12 | 5,874.18 | 5,873.12 | 5,874.18 | 0.0K |
| 10:44 | 5,874.18 | 5,874.30 | 5,874.18 | 5,874.30 | 0.0K |
| 10:45 | 5,874.30 | 5,874.51 | 5,874.30 | 5,874.51 | 0.0K |
| 10:46 | 5,874.51 | 5,874.51 | 5,874.51 | 5,874.51 | 0.0K |
| 10:47 | 5,874.51 | 5,874.51 | 5,874.51 | 5,874.51 | 0.0K |
| 10:48 | 5,874.51 | 5,874.51 | 5,874.51 | 5,874.51 | 0.0K |
| 10:49 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:50 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:51 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:52 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:53 | 5,875.48 | 5,875.48 | 5,875.48 | 5,875.48 | 0.0K |
| 10:54 | 5,875.48 | 5,875.48 | 5,874.39 | 5,874.46 | 0.0K |
| 10:55 | 5,874.46 | 5,876.05 | 5,874.46 | 5,876.05 | 0.0K |
| 10:56 | 5,876.05 | 5,876.05 | 5,876.05 | 5,876.05 | 0.0K |
| 10:57 | 5,876.05 | 5,877.23 | 5,876.05 | 5,877.23 | 0.0K |
| 10:58 | 5,877.23 | 5,877.23 | 5,877.23 | 5,877.23 | 0.0K |
| 10:59 | 5,877.23 | 5,877.23 | 5,877.23 | 5,877.23 | 0.0K |
| 11:00 | 5,877.23 | 5,877.23 | 5,877.23 | 5,877.23 | 0.0K |
| 11:01 | 5,877.23 | 5,877.23 | 5,877.14 | 5,877.14 | 0.0K |
| 11:02 | 5,877.14 | 5,877.14 | 5,876.08 | 5,876.08 | 0.0K |
| 11:03 | 5,875.96 | 5,875.96 | 5,875.60 | 5,875.60 | 0.0K |
| 11:04 | 5,875.60 | 5,880.00 | 5,875.60 | 5,880.00 | 0.0K |
| 11:05 | 5,880.18 | 5,880.18 | 5,880.18 | 5,880.18 | 0.0K |
| 11:06 | 5,880.18 | 5,880.18 | 5,877.33 | 5,877.33 | 0.0K |
| 11:07 | 5,876.98 | 5,876.98 | 5,874.25 | 5,874.25 | 0.0K |
| 11:08 | 5,874.25 | 5,876.39 | 5,874.25 | 5,876.39 | 0.0K |
| 11:09 | 5,876.63 | 5,876.71 | 5,876.63 | 5,876.63 | 0.0K |
| 11:10 | 5,876.63 | 5,877.15 | 5,876.63 | 5,877.15 | 0.0K |
| 11:11 | 5,879.29 | 5,879.29 | 5,878.83 | 5,878.83 | 0.0K |
| 11:12 | 5,879.04 | 5,879.04 | 5,879.04 | 5,879.04 | 0.0K |
| 11:13 | 5,879.04 | 5,880.24 | 5,879.04 | 5,880.24 | 0.0K |
| 11:14 | 5,880.24 | 5,880.24 | 5,879.64 | 5,879.64 | 0.0K |
| 11:15 | 5,879.40 | 5,879.40 | 5,878.62 | 5,878.62 | 0.0K |
| 11:16 | 5,878.62 | 5,878.62 | 5,878.62 | 5,878.62 | 0.0K |
| 11:17 | 5,878.09 | 5,878.09 | 5,878.09 | 5,878.09 | 0.0K |
| 11:18 | 5,877.12 | 5,877.12 | 5,876.16 | 5,876.16 | 0.0K |
| 11:19 | 5,876.16 | 5,877.36 | 5,876.16 | 5,877.36 | 0.0K |
| 11:20 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 11:21 | 5,877.36 | 5,879.39 | 5,877.36 | 5,879.39 | 0.0K |
| 11:22 | 5,881.28 | 5,881.28 | 5,881.28 | 5,881.28 | 0.0K |
| 11:23 | 5,881.28 | 5,881.28 | 5,880.09 | 5,880.09 | 0.0K |
| 11:24 | 5,880.09 | 5,880.09 | 5,880.09 | 5,880.09 | 0.0K |
| 11:25 | 5,880.09 | 5,880.09 | 5,880.09 | 5,880.09 | 0.0K |
| 11:26 | 5,879.92 | 5,879.92 | 5,879.92 | 5,879.92 | 0.0K |
| 11:27 | 5,879.92 | 5,880.28 | 5,879.92 | 5,880.28 | 0.0K |
| 11:28 | 5,879.69 | 5,879.69 | 5,879.07 | 5,879.07 | 0.0K |
| 11:29 | 5,879.07 | 5,879.07 | 5,879.07 | 5,879.07 | 0.0K |
| 11:30 | 5,879.27 | 5,879.87 | 5,879.27 | 5,879.87 | 0.0K |
| 11:31 | 5,879.87 | 5,879.87 | 5,879.87 | 5,879.87 | 0.0K |
| 11:32 | 5,879.63 | 5,879.63 | 5,879.63 | 5,879.63 | 0.0K |
| 11:33 | 5,879.63 | 5,879.63 | 5,879.63 | 5,879.63 | 0.0K |
| 11:34 | 5,879.63 | 5,879.63 | 5,877.85 | 5,877.85 | 0.0K |
| 11:35 | 5,877.85 | 5,880.59 | 5,877.85 | 5,880.59 | 0.0K |
| 11:36 | 5,880.59 | 5,880.59 | 5,880.59 | 5,880.59 | 0.0K |
| 11:37 | 5,880.67 | 5,880.67 | 5,880.49 | 5,880.49 | 0.0K |
| 11:38 | 5,880.49 | 5,881.37 | 5,880.40 | 5,881.37 | 0.0K |
| 11:39 | 5,879.23 | 5,879.23 | 5,879.23 | 5,879.23 | 0.0K |
| 11:40 | 5,879.23 | 5,879.23 | 5,877.16 | 5,877.16 | 0.0K |
| 11:41 | 5,878.81 | 5,879.65 | 5,878.81 | 5,879.65 | 0.0K |
| 11:42 | 5,879.65 | 5,879.65 | 5,879.65 | 5,879.65 | 0.0K |
| 11:43 | 5,879.65 | 5,879.65 | 5,879.65 | 5,879.65 | 0.0K |
| 11:44 | 5,879.65 | 5,880.60 | 5,879.65 | 5,880.54 | 0.0K |
| 11:45 | 5,880.54 | 5,881.39 | 5,880.54 | 5,881.39 | 0.0K |
| 11:46 | 5,881.39 | 5,881.39 | 5,881.39 | 5,881.39 | 0.0K |
| 11:47 | 5,883.53 | 5,883.53 | 5,883.53 | 5,883.53 | 0.0K |
| 11:48 | 5,881.39 | 5,881.39 | 5,881.39 | 5,881.39 | 0.0K |
| 11:49 | 5,881.39 | 5,881.39 | 5,881.39 | 5,881.39 | 0.0K |
| 11:50 | 5,880.31 | 5,880.31 | 5,877.70 | 5,877.70 | 0.0K |
| 11:51 | 5,877.70 | 5,877.70 | 5,876.05 | 5,876.05 | 0.0K |
| 11:52 | 5,876.05 | 5,876.05 | 5,875.71 | 5,875.71 | 0.0K |
| 11:53 | 5,875.71 | 5,875.92 | 5,875.71 | 5,875.92 | 0.0K |
| 11:54 | 5,875.92 | 5,876.01 | 5,875.92 | 5,876.01 | 0.0K |
| 11:55 | 5,876.01 | 5,878.15 | 5,876.01 | 5,878.15 | 0.0K |
| 11:56 | 5,880.29 | 5,880.29 | 5,880.29 | 5,880.29 | 0.0K |
| 11:57 | 5,881.17 | 5,881.17 | 5,881.17 | 5,881.17 | 0.0K |
| 11:58 | 5,881.23 | 5,881.23 | 5,881.02 | 5,881.02 | 0.0K |
| 11:59 | 5,881.02 | 5,881.02 | 5,881.02 | 5,881.02 | 0.0K |
| 12:00 | 5,881.04 | 5,881.04 | 5,878.90 | 5,878.90 | 0.0K |
| 12:01 | 5,878.90 | 5,878.90 | 5,878.72 | 5,878.72 | 0.0K |
| 12:02 | 5,878.72 | 5,879.31 | 5,878.72 | 5,879.31 | 0.0K |
| 12:03 | 5,879.31 | 5,879.31 | 5,878.98 | 5,878.98 | 0.0K |
| 12:04 | 5,878.98 | 5,878.98 | 5,878.98 | 5,878.98 | 0.0K |
| 12:05 | 5,878.98 | 5,881.12 | 5,878.98 | 5,881.12 | 0.0K |
| 12:06 | 5,881.12 | 5,881.12 | 5,881.12 | 5,881.12 | 0.0K |
| 12:07 | 5,881.12 | 5,881.24 | 5,881.12 | 5,881.24 | 0.0K |
| 12:08 | 5,881.24 | 5,881.24 | 5,880.89 | 5,880.89 | 0.0K |
| 12:09 | 5,880.89 | 5,880.89 | 5,880.89 | 5,880.89 | 0.0K |
| 12:10 | 5,881.07 | 5,881.07 | 5,881.07 | 5,881.07 | 0.0K |
| 12:11 | 5,881.07 | 5,881.07 | 5,881.07 | 5,881.07 | 0.0K |
| 12:12 | 5,881.07 | 5,881.07 | 5,881.07 | 5,881.07 | 0.0K |
| 12:13 | 5,881.07 | 5,881.88 | 5,881.07 | 5,881.88 | 0.0K |
| 12:14 | 5,881.88 | 5,881.88 | 5,881.88 | 5,881.88 | 0.0K |
| 12:15 | 5,881.86 | 5,881.86 | 5,881.86 | 5,881.86 | 0.0K |
| 12:16 | 5,881.86 | 5,881.86 | 5,881.86 | 5,881.86 | 0.0K |
| 12:17 | 5,881.86 | 5,881.86 | 5,879.72 | 5,879.72 | 0.0K |
| 12:18 | 5,879.72 | 5,879.78 | 5,879.72 | 5,879.78 | 0.0K |
| 12:19 | 5,879.78 | 5,879.78 | 5,879.78 | 5,879.78 | 0.0K |
| 12:20 | 5,879.78 | 5,879.78 | 5,879.78 | 5,879.78 | 0.0K |
| 12:21 | 5,879.06 | 5,879.06 | 5,879.06 | 5,879.06 | 0.0K |
| 12:22 | 5,879.06 | 5,879.06 | 5,879.06 | 5,879.06 | 0.0K |
| 12:23 | 5,879.06 | 5,879.06 | 5,879.06 | 5,879.06 | 0.0K |
| 12:24 | 5,880.26 | 5,880.26 | 5,880.26 | 5,880.26 | 0.0K |
| 12:25 | 5,880.26 | 5,880.26 | 5,880.26 | 5,880.26 | 0.0K |
| 12:26 | 5,880.26 | 5,880.26 | 5,879.91 | 5,879.91 | 0.0K |
| 12:27 | 5,879.91 | 5,879.91 | 5,879.91 | 5,879.91 | 0.0K |
| 12:28 | 5,880.32 | 5,880.32 | 5,880.32 | 5,880.32 | 0.0K |
| 12:29 | 5,880.32 | 5,880.32 | 5,880.32 | 5,880.32 | 0.0K |
| 12:30 | 5,880.08 | 5,880.08 | 5,879.24 | 5,879.24 | 0.0K |
| 12:31 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 12:32 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 12:33 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 12:34 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 12:35 | 5,879.24 | 5,879.24 | 5,879.24 | 5,879.24 | 0.0K |
| 12:36 | 5,879.24 | 5,880.98 | 5,879.24 | 5,880.98 | 0.0K |
| 12:37 | 5,880.98 | 5,881.14 | 5,880.98 | 5,881.14 | 0.0K |
| 12:38 | 5,881.14 | 5,881.14 | 5,881.14 | 5,881.14 | 0.0K |
| 12:39 | 5,881.14 | 5,881.14 | 5,881.14 | 5,881.14 | 0.0K |
| 12:40 | 5,881.14 | 5,881.44 | 5,881.14 | 5,881.44 | 0.0K |
| 12:41 | 5,881.44 | 5,881.44 | 5,881.44 | 5,881.44 | 0.0K |
| 12:42 | 5,880.85 | 5,880.85 | 5,880.85 | 5,880.85 | 0.0K |
| 12:43 | 5,880.85 | 5,880.85 | 5,880.85 | 5,880.85 | 0.0K |
| 12:44 | 5,880.85 | 5,880.85 | 5,880.13 | 5,880.13 | 0.0K |
| 12:45 | 5,880.13 | 5,880.13 | 5,880.11 | 5,880.11 | 0.0K |
| 12:46 | 5,880.11 | 5,880.11 | 5,879.99 | 5,879.99 | 0.0K |
| 12:47 | 5,879.99 | 5,879.99 | 5,879.99 | 5,879.99 | 0.0K |
| 12:48 | 5,879.99 | 5,879.99 | 5,879.99 | 5,879.99 | 0.0K |
| 12:49 | 5,879.99 | 5,879.99 | 5,879.99 | 5,879.99 | 0.0K |
| 12:50 | 5,879.99 | 5,880.11 | 5,879.99 | 5,880.11 | 0.0K |
| 12:51 | 5,880.11 | 5,880.11 | 5,878.09 | 5,878.09 | 0.0K |
| 12:52 | 5,878.09 | 5,878.09 | 5,878.09 | 5,878.09 | 0.0K |
| 12:53 | 5,878.09 | 5,878.09 | 5,878.09 | 5,878.09 | 0.0K |
| 12:54 | 5,878.09 | 5,878.09 | 5,876.86 | 5,876.86 | 0.0K |
| 12:55 | 5,876.86 | 5,876.99 | 5,876.63 | 5,876.99 | 0.0K |
| 12:56 | 5,876.99 | 5,876.99 | 5,876.38 | 5,876.38 | 0.0K |
| 12:57 | 5,876.38 | 5,876.38 | 5,876.12 | 5,876.24 | 0.0K |
| 12:58 | 5,876.24 | 5,876.24 | 5,876.24 | 5,876.24 | 0.0K |
| 12:59 | 5,873.75 | 5,874.46 | 5,873.75 | 5,874.05 | 0.0K |
| 13:00 | 5,874.05 | 5,874.17 | 5,873.34 | 5,873.34 | 0.0K |
| 13:01 | 5,873.34 | 5,873.34 | 5,872.94 | 5,873.27 | 0.0K |
| 13:02 | 5,873.27 | 5,873.27 | 5,873.27 | 5,873.27 | 0.0K |
| 13:03 | 5,873.27 | 5,873.27 | 5,873.27 | 5,873.27 | 0.0K |
| 13:04 | 5,875.41 | 5,875.41 | 5,875.41 | 5,875.41 | 0.0K |
| 13:05 | 5,876.35 | 5,876.35 | 5,876.35 | 5,876.35 | 0.0K |
| 13:06 | 5,874.70 | 5,874.70 | 5,874.70 | 5,874.70 | 0.0K |
| 13:07 | 5,873.98 | 5,874.09 | 5,873.98 | 5,874.09 | 0.0K |
| 13:08 | 5,874.09 | 5,874.09 | 5,874.09 | 5,874.09 | 0.0K |
| 13:09 | 5,874.09 | 5,874.09 | 5,874.09 | 5,874.09 | 0.0K |
| 13:10 | 5,872.19 | 5,872.19 | 5,872.19 | 5,872.19 | 0.0K |
| 13:11 | 5,872.19 | 5,872.19 | 5,872.19 | 5,872.19 | 0.0K |
| 13:12 | 5,872.19 | 5,872.80 | 5,872.19 | 5,872.80 | 0.0K |
| 13:13 | 5,872.80 | 5,872.80 | 5,872.80 | 5,872.80 | 0.0K |
| 13:14 | 5,872.68 | 5,872.68 | 5,872.68 | 5,872.68 | 0.0K |
| 13:15 | 5,872.92 | 5,872.92 | 5,872.92 | 5,872.92 | 0.0K |
| 13:16 | 5,872.92 | 5,872.92 | 5,872.80 | 5,872.80 | 0.0K |
| 13:17 | 5,872.80 | 5,872.80 | 5,872.75 | 5,872.75 | 0.0K |
| 13:18 | 5,872.75 | 5,872.75 | 5,872.75 | 5,872.75 | 0.0K |
| 13:19 | 5,872.75 | 5,872.75 | 5,872.75 | 5,872.75 | 0.0K |
| 13:20 | 5,872.75 | 5,872.75 | 5,872.75 | 5,872.75 | 0.0K |
| 13:21 | 5,872.75 | 5,872.75 | 5,872.75 | 5,872.75 | 0.0K |
| 13:22 | 5,872.75 | 5,872.75 | 5,872.75 | 5,872.75 | 0.0K |
| 13:23 | 5,872.75 | 5,873.09 | 5,872.75 | 5,873.09 | 0.0K |
| 13:24 | 5,873.09 | 5,873.09 | 5,873.09 | 5,873.09 | 0.0K |
| 13:25 | 5,873.09 | 5,873.09 | 5,873.09 | 5,873.09 | 0.0K |
| 13:26 | 5,873.09 | 5,873.09 | 5,872.97 | 5,872.97 | 0.0K |
| 13:27 | 5,872.97 | 5,872.97 | 5,872.97 | 5,872.97 | 0.0K |
| 13:28 | 5,872.97 | 5,872.97 | 5,872.97 | 5,872.97 | 0.0K |
| 13:29 | 5,872.97 | 5,872.97 | 5,872.97 | 5,872.97 | 0.0K |
| 13:30 | 5,872.97 | 5,872.97 | 5,872.97 | 5,872.97 | 0.0K |
| 13:31 | 5,872.97 | 5,872.97 | 5,872.97 | 5,872.97 | 0.0K |
| 13:32 | 5,872.97 | 5,873.53 | 5,871.61 | 5,871.61 | 0.0K |
| 13:33 | 5,871.61 | 5,872.33 | 5,871.61 | 5,872.31 | 0.0K |
| 13:34 | 5,874.45 | 5,874.45 | 5,874.45 | 5,874.45 | 0.0K |
| 13:35 | 5,874.45 | 5,874.45 | 5,872.97 | 5,872.97 | 0.0K |
| 13:36 | 5,873.49 | 5,873.49 | 5,873.14 | 5,873.14 | 0.0K |
| 13:37 | 5,873.14 | 5,873.14 | 5,873.14 | 5,873.14 | 0.0K |
| 13:38 | 5,873.14 | 5,873.14 | 5,873.14 | 5,873.14 | 0.0K |
| 13:39 | 5,872.90 | 5,872.90 | 5,872.90 | 5,872.90 | 0.0K |
| 13:40 | 5,872.90 | 5,873.84 | 5,872.90 | 5,873.84 | 0.0K |
| 13:41 | 5,873.84 | 5,873.84 | 5,873.84 | 5,873.84 | 0.0K |
| 13:42 | 5,874.20 | 5,875.49 | 5,874.20 | 5,875.49 | 0.0K |
| 13:43 | 5,876.09 | 5,876.09 | 5,876.09 | 5,876.09 | 0.0K |
| 13:44 | 5,875.80 | 5,875.80 | 5,875.68 | 5,875.68 | 0.0K |
| 13:45 | 5,876.16 | 5,876.16 | 5,876.16 | 5,876.16 | 0.0K |
| 13:46 | 5,876.16 | 5,876.16 | 5,876.16 | 5,876.16 | 0.0K |
| 13:47 | 5,876.16 | 5,876.40 | 5,876.16 | 5,876.40 | 0.0K |
| 13:48 | 5,876.40 | 5,876.44 | 5,876.40 | 5,876.44 | 0.0K |
| 13:49 | 5,876.44 | 5,876.80 | 5,876.44 | 5,876.65 | 0.0K |
| 13:50 | 5,876.65 | 5,877.62 | 5,876.65 | 5,877.62 | 0.0K |
| 13:51 | 5,877.62 | 5,877.62 | 5,877.42 | 5,877.42 | 0.0K |
| 13:52 | 5,877.42 | 5,877.42 | 5,877.41 | 5,877.41 | 0.0K |
| 13:53 | 5,875.27 | 5,875.27 | 5,875.27 | 5,875.27 | 0.0K |
| 13:54 | 5,875.27 | 5,875.27 | 5,875.27 | 5,875.27 | 0.0K |
| 13:55 | 5,875.27 | 5,875.27 | 5,875.27 | 5,875.27 | 0.0K |
| 13:56 | 5,875.27 | 5,875.27 | 5,874.80 | 5,874.80 | 0.0K |
| 13:57 | 5,874.42 | 5,874.51 | 5,873.89 | 5,873.89 | 0.0K |
| 13:58 | 5,873.89 | 5,873.89 | 5,873.89 | 5,873.89 | 0.0K |
| 13:59 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 14:00 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 14:01 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 14:02 | 5,873.65 | 5,873.65 | 5,873.65 | 5,873.65 | 0.0K |
| 14:03 | 5,874.01 | 5,874.01 | 5,873.77 | 5,873.77 | 0.0K |
| 14:04 | 5,873.77 | 5,874.12 | 5,873.77 | 5,874.12 | 0.0K |
| 14:05 | 5,874.00 | 5,876.14 | 5,874.00 | 5,876.14 | 0.0K |
| 14:06 | 5,876.14 | 5,876.14 | 5,875.57 | 5,875.57 | 0.0K |
| 14:07 | 5,875.57 | 5,876.29 | 5,875.57 | 5,876.29 | 0.0K |
| 14:08 | 5,876.31 | 5,876.31 | 5,876.31 | 5,876.31 | 0.0K |
| 14:09 | 5,876.31 | 5,876.31 | 5,868.80 | 5,868.80 | 0.0K |
| 14:10 | 5,868.80 | 5,868.80 | 5,868.08 | 5,868.08 | 0.0K |
| 14:11 | 5,868.08 | 5,868.08 | 5,866.67 | 5,866.67 | 0.0K |
| 14:12 | 5,863.83 | 5,863.83 | 5,863.72 | 5,863.72 | 0.0K |
| 14:13 | 5,863.36 | 5,863.36 | 5,863.36 | 5,863.36 | 0.0K |
| 14:14 | 5,863.36 | 5,863.89 | 5,863.36 | 5,863.89 | 0.0K |
| 14:15 | 5,863.89 | 5,863.89 | 5,863.89 | 5,863.89 | 0.0K |
| 14:16 | 5,864.01 | 5,864.01 | 5,863.66 | 5,863.66 | 0.0K |
| 14:17 | 5,863.64 | 5,864.48 | 5,863.64 | 5,864.48 | 0.0K |
| 14:18 | 5,864.48 | 5,864.49 | 5,864.02 | 5,864.02 | 0.0K |
| 14:19 | 5,864.02 | 5,867.60 | 5,864.02 | 5,867.60 | 0.0K |
| 14:20 | 5,867.01 | 5,867.15 | 5,866.96 | 5,866.96 | 0.0K |
| 14:21 | 5,866.96 | 5,866.96 | 5,866.96 | 5,866.96 | 0.0K |
| 14:22 | 5,868.19 | 5,870.79 | 5,868.19 | 5,870.79 | 0.0K |
| 14:23 | 5,872.82 | 5,872.82 | 5,872.76 | 5,872.76 | 0.0K |
| 14:24 | 5,872.88 | 5,872.88 | 5,870.74 | 5,870.74 | 0.0K |
| 14:25 | 5,870.74 | 5,870.74 | 5,870.74 | 5,870.74 | 0.0K |
| 14:26 | 5,870.74 | 5,870.74 | 5,870.74 | 5,870.74 | 0.0K |
| 14:27 | 5,870.74 | 5,870.80 | 5,870.74 | 5,870.80 | 0.0K |
| 14:28 | 5,870.80 | 5,871.52 | 5,870.80 | 5,871.52 | 0.0K |
| 14:29 | 5,871.52 | 5,872.47 | 5,871.52 | 5,872.47 | 0.0K |
| 14:30 | 5,871.85 | 5,871.85 | 5,871.25 | 5,871.69 | 0.0K |
| 14:31 | 5,871.69 | 5,872.89 | 5,871.69 | 5,872.89 | 0.0K |
| 14:32 | 5,873.24 | 5,873.24 | 5,873.24 | 5,873.24 | 0.0K |
| 14:33 | 5,873.24 | 5,873.24 | 5,871.92 | 5,871.92 | 0.0K |
| 14:34 | 5,871.92 | 5,871.92 | 5,871.92 | 5,871.92 | 0.0K |
| 14:35 | 5,874.06 | 5,874.82 | 5,874.06 | 5,874.82 | 0.0K |
| 14:36 | 5,877.89 | 5,877.89 | 5,877.89 | 5,877.89 | 0.0K |
| 14:37 | 5,877.91 | 5,877.91 | 5,877.91 | 5,877.91 | 0.0K |
| 14:38 | 5,878.87 | 5,881.01 | 5,878.87 | 5,881.01 | 0.0K |
| 14:39 | 5,881.01 | 5,881.01 | 5,879.42 | 5,879.42 | 0.0K |
| 14:40 | 5,879.42 | 5,879.53 | 5,877.39 | 5,877.39 | 0.0K |
| 14:41 | 5,877.39 | 5,877.39 | 5,877.39 | 5,877.39 | 0.0K |
| 14:42 | 5,877.39 | 5,877.39 | 5,877.39 | 5,877.39 | 0.0K |
| 14:43 | 5,877.39 | 5,878.87 | 5,877.28 | 5,878.87 | 0.0K |
| 14:44 | 5,880.07 | 5,880.07 | 5,880.07 | 5,880.07 | 0.0K |
| 14:45 | 5,880.07 | 5,880.07 | 5,880.07 | 5,880.07 | 0.0K |
| 14:46 | 5,880.07 | 5,880.07 | 5,876.76 | 5,876.76 | 0.0K |
| 14:47 | 5,876.76 | 5,877.47 | 5,876.76 | 5,877.47 | 0.0K |
| 14:48 | 5,877.47 | 5,877.47 | 5,876.94 | 5,876.94 | 0.0K |
| 14:49 | 5,876.94 | 5,876.94 | 5,876.94 | 5,876.94 | 0.0K |
| 14:50 | 5,881.22 | 5,881.22 | 5,880.86 | 5,881.10 | 0.0K |
| 14:51 | 5,881.71 | 5,881.71 | 5,881.71 | 5,881.71 | 0.0K |
| 14:52 | 5,881.71 | 5,881.71 | 5,881.71 | 5,881.71 | 0.0K |
| 14:53 | 5,881.65 | 5,881.65 | 5,881.38 | 5,881.38 | 0.0K |
| 14:54 | 5,881.62 | 5,883.14 | 5,881.62 | 5,883.14 | 0.0K |
| 14:55 | 5,883.15 | 5,885.02 | 5,882.93 | 5,885.02 | 0.0K |
| 14:56 | 5,885.02 | 5,885.03 | 5,885.02 | 5,885.03 | 0.0K |
| 14:57 | 5,885.03 | 5,885.03 | 5,885.03 | 5,885.03 | 0.0K |
| 14:58 | 5,885.03 | 5,885.15 | 5,885.03 | 5,885.15 | 0.0K |
| 14:59 | 5,885.15 | 5,885.15 | 5,885.15 | 5,885.15 | 0.0K |
| 15:00 | 5,885.15 | 5,885.15 | 5,883.01 | 5,883.01 | 0.0K |
| 15:01 | 5,883.01 | 5,883.01 | 5,880.16 | 5,880.16 | 0.0K |
| 15:02 | 5,881.94 | 5,882.55 | 5,881.94 | 5,882.55 | 0.0K |
| 15:03 | 5,882.55 | 5,882.79 | 5,882.55 | 5,882.79 | 0.0K |
| 15:04 | 5,883.15 | 5,885.73 | 5,883.15 | 5,885.73 | 0.0K |
| 15:05 | 5,885.73 | 5,886.09 | 5,885.73 | 5,886.09 | 0.0K |
| 15:06 | 5,884.07 | 5,884.07 | 5,884.07 | 5,884.07 | 0.0K |
| 15:07 | 5,884.30 | 5,884.30 | 5,883.78 | 5,883.78 | 0.0K |
| 15:08 | 5,883.78 | 5,883.78 | 5,883.42 | 5,883.42 | 0.0K |
| 15:09 | 5,883.42 | 5,887.71 | 5,883.42 | 5,886.64 | 0.0K |
| 15:10 | 5,886.45 | 5,886.45 | 5,886.10 | 5,886.10 | 0.0K |
| 15:11 | 5,886.10 | 5,886.22 | 5,886.10 | 5,886.22 | 0.0K |
| 15:12 | 5,886.70 | 5,886.94 | 5,885.85 | 5,885.85 | 0.0K |
| 15:13 | 5,885.85 | 5,885.85 | 5,885.10 | 5,885.10 | 0.0K |
| 15:14 | 5,885.34 | 5,885.93 | 5,885.34 | 5,885.58 | 0.0K |
| 15:15 | 5,885.34 | 5,885.70 | 5,885.34 | 5,885.70 | 0.0K |
| 15:16 | 5,885.12 | 5,885.47 | 5,885.12 | 5,885.47 | 0.0K |
| 15:17 | 5,885.47 | 5,886.43 | 5,885.47 | 5,886.43 | 0.0K |
| 15:18 | 5,886.43 | 5,886.79 | 5,886.43 | 5,886.79 | 0.0K |
| 15:19 | 5,886.79 | 5,887.93 | 5,886.79 | 5,887.93 | 0.0K |
| 15:20 | 5,887.93 | 5,887.93 | 5,887.81 | 5,887.81 | 0.0K |
| 15:21 | 5,887.69 | 5,887.78 | 5,887.43 | 5,887.78 | 0.0K |
| 15:22 | 5,887.78 | 5,888.58 | 5,887.78 | 5,888.58 | 0.0K |
| 15:23 | 5,888.69 | 5,888.69 | 5,884.41 | 5,884.41 | 0.0K |
| 15:24 | 5,884.87 | 5,884.87 | 5,884.61 | 5,884.61 | 0.0K |
| 15:25 | 5,882.84 | 5,883.36 | 5,882.84 | 5,883.36 | 0.0K |
| 15:26 | 5,883.36 | 5,883.36 | 5,883.36 | 5,883.36 | 0.0K |
| 15:27 | 5,883.36 | 5,884.07 | 5,883.36 | 5,884.07 | 0.0K |
| 15:28 | 5,884.07 | 5,886.00 | 5,884.07 | 5,886.00 | 0.0K |
| 15:29 | 5,886.00 | 5,886.00 | 5,885.38 | 5,885.38 | 0.0K |
| 15:30 | 5,885.38 | 5,888.76 | 5,885.38 | 5,888.76 | 0.0K |
| 15:31 | 5,888.76 | 5,890.16 | 5,888.76 | 5,889.08 | 0.0K |
| 15:32 | 5,889.08 | 5,889.08 | 5,888.05 | 5,888.05 | 0.0K |
| 15:33 | 5,888.05 | 5,888.05 | 5,886.83 | 5,886.83 | 0.0K |
| 15:34 | 5,886.83 | 5,886.83 | 5,886.83 | 5,886.83 | 0.0K |
| 15:35 | 5,886.95 | 5,891.45 | 5,886.95 | 5,891.45 | 0.0K |
| 15:36 | 5,892.05 | 5,892.05 | 5,891.61 | 5,891.61 | 0.0K |
| 15:37 | 5,891.61 | 5,891.61 | 5,891.17 | 5,891.41 | 0.0K |
| 15:38 | 5,891.32 | 5,891.32 | 5,891.32 | 5,891.32 | 0.0K |
| 15:39 | 5,891.08 | 5,891.41 | 5,890.93 | 5,890.93 | 0.0K |
| 15:40 | 5,891.63 | 5,892.15 | 5,891.54 | 5,892.15 | 0.0K |
| 15:41 | 5,895.37 | 5,895.37 | 5,894.28 | 5,894.28 | 0.0K |
| 15:42 | 5,893.69 | 5,894.27 | 5,893.69 | 5,894.27 | 0.0K |
| 15:43 | 5,895.77 | 5,896.37 | 5,895.77 | 5,896.37 | 0.0K |
| 15:44 | 5,898.51 | 5,898.51 | 5,897.10 | 5,898.18 | 0.0K |
| 15:45 | 5,899.71 | 5,900.45 | 5,899.62 | 5,900.01 | 0.0K |
| 15:46 | 5,900.01 | 5,900.53 | 5,899.57 | 5,900.53 | 0.0K |
| 15:47 | 5,901.12 | 5,901.45 | 5,900.49 | 5,900.49 | 0.0K |
| 15:48 | 5,900.73 | 5,900.75 | 5,900.73 | 5,900.75 | 0.0K |
| 15:49 | 5,900.75 | 5,900.75 | 5,898.29 | 5,898.29 | 0.0K |
| 15:50 | 5,896.15 | 5,896.15 | 5,895.54 | 5,895.54 | 0.0K |
| 15:51 | 5,896.00 | 5,897.78 | 5,895.64 | 5,897.78 | 0.0K |
| 15:52 | 5,897.78 | 5,898.70 | 5,897.78 | 5,898.70 | 0.0K |
| 15:53 | 5,899.40 | 5,900.25 | 5,899.40 | 5,900.01 | 0.0K |
| 15:54 | 5,903.52 | 5,904.09 | 5,903.52 | 5,904.09 | 0.0K |
| 15:55 | 5,904.09 | 5,904.09 | 5,903.94 | 5,903.94 | 0.0K |
| 15:56 | 5,903.41 | 5,903.50 | 5,903.41 | 5,903.50 | 0.0K |
| 15:57 | 5,903.64 | 5,903.64 | 5,903.05 | 5,903.05 | 0.0K |
| 15:58 | 5,901.09 | 5,905.60 | 5,901.09 | 5,905.60 | 0.0K |
| 15:59 | 5,905.62 | 5,906.73 | 5,905.62 | 5,906.73 | 0.0K |
| 16:00 | 5,906.10 | 5,907.26 | 5,906.10 | 5,907.26 | 0.0K |
| 16:01 | 5,906.79 | 5,909.17 | 5,906.79 | 5,909.17 | 0.0K |
| 16:02 | 5,910.55 | 5,912.06 | 5,910.55 | 5,912.06 | 0.0K |
| 16:03 | 5,907.78 | 5,908.07 | 5,907.54 | 5,908.07 | 0.0K |
| 16:04 | 5,908.07 | 5,912.38 | 5,908.07 | 5,912.38 | 0.0K |
| 16:05 | 5,911.66 | 5,914.03 | 5,911.66 | 5,913.77 | 0.0K |
| 16:06 | 5,913.65 | 5,915.74 | 5,913.65 | 5,915.74 | 0.0K |
| 16:07 | 5,915.88 | 5,917.23 | 5,915.88 | 5,917.23 | 0.0K |
| 16:08 | 5,917.43 | 5,917.43 | 5,917.43 | 5,917.43 | 0.0K |
| 16:09 | 5,918.15 | 5,918.15 | 5,916.99 | 5,916.99 | 0.0K |
| 16:10 | 5,916.99 | 5,917.39 | 5,916.99 | 5,917.39 | 0.0K |
| 16:11 | 5,917.39 | 5,917.63 | 5,917.39 | 5,917.63 | 0.0K |
| 16:12 | 5,917.75 | 5,918.90 | 5,917.36 | 5,918.19 | 0.0K |
| 16:13 | 5,918.67 | 5,920.12 | 5,918.67 | 5,918.78 | 0.0K |
| 16:14 | 5,918.78 | 5,919.55 | 5,918.67 | 5,919.55 | 0.0K |
| 16:15 | 5,919.55 | 5,919.72 | 5,919.55 | 5,919.59 | 0.0K |
| 16:16 | 5,918.88 | 5,918.88 | 5,918.52 | 5,918.52 | 0.0K |
| 16:17 | 5,918.52 | 5,919.23 | 5,918.52 | 5,918.58 | 0.0K |
| 16:18 | 5,918.58 | 5,918.61 | 5,918.49 | 5,918.49 | 0.0K |
| 16:19 | 5,919.80 | 5,919.80 | 5,918.02 | 5,918.33 | 0.0K |
| 16:20 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 16:21 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 16:22 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 16:23 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 16:24 | 5,911.41 | 5,911.41 | 5,911.41 | 5,911.41 | 0.0K |
| 16:25 | 5,911.41 | 5,911.41 | 5,901.81 | 5,901.81 | 0.0K |