OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,906.67 5,913.36 5,903.24 5,903.24 0.0K
09:01 5,903.24 5,906.36 5,900.60 5,906.36 0.0K
09:02 5,906.71 5,911.71 5,906.71 5,911.71 0.0K
09:03 5,911.71 5,911.71 5,907.54 5,907.54 0.0K
09:04 5,907.54 5,908.73 5,907.54 5,908.73 0.0K
09:05 5,908.73 5,914.82 5,908.73 5,914.82 0.0K
09:06 5,914.32 5,917.36 5,914.32 5,917.36 0.0K
09:07 5,917.36 5,917.36 5,910.94 5,910.94 0.0K
09:08 5,910.94 5,910.94 5,907.94 5,907.94 0.0K
09:09 5,908.87 5,909.34 5,908.87 5,909.34 0.0K
09:10 5,909.34 5,909.34 5,903.30 5,904.82 0.0K
09:11 5,904.82 5,904.82 5,904.82 5,904.82 0.0K
09:12 5,904.82 5,911.93 5,904.82 5,911.93 0.0K
09:13 5,911.93 5,911.93 5,911.93 5,911.93 0.0K
09:14 5,911.93 5,913.80 5,911.93 5,913.80 0.0K
09:15 5,913.80 5,913.80 5,913.80 5,913.80 0.0K
09:16 5,913.80 5,913.80 5,913.80 5,913.80 0.0K
09:17 5,913.80 5,913.80 5,911.66 5,911.66 0.0K
09:18 5,913.77 5,913.77 5,913.15 5,913.15 0.0K
09:19 5,910.55 5,911.39 5,910.55 5,911.39 0.0K
09:20 5,911.39 5,911.39 5,910.07 5,910.19 0.0K
09:21 5,901.57 5,901.57 5,901.57 5,901.57 0.0K
09:22 5,901.45 5,901.45 5,899.28 5,899.28 0.0K
09:23 5,899.57 5,899.57 5,891.99 5,891.99 0.0K
09:24 5,889.85 5,890.68 5,889.85 5,890.68 0.0K
09:25 5,890.68 5,890.68 5,886.03 5,887.35 0.0K
09:26 5,887.35 5,887.35 5,886.15 5,886.15 0.0K
09:27 5,885.92 5,885.92 5,880.80 5,880.80 0.0K
09:28 5,880.80 5,880.92 5,880.80 5,880.92 0.0K
09:29 5,880.92 5,883.06 5,880.92 5,882.47 0.0K
09:30 5,881.88 5,883.77 5,881.88 5,882.94 0.0K
09:31 5,884.14 5,887.39 5,884.14 5,887.39 0.0K
09:32 5,886.79 5,888.48 5,886.79 5,888.48 0.0K
09:33 5,888.48 5,889.18 5,888.48 5,889.18 0.0K
09:34 5,891.32 5,894.42 5,890.96 5,894.42 0.0K
09:35 5,894.42 5,895.60 5,890.70 5,890.70 0.0K
09:36 5,891.42 5,894.93 5,891.42 5,894.93 0.0K
09:37 5,894.93 5,894.93 5,894.93 5,894.93 0.0K
09:38 5,894.95 5,894.95 5,894.95 5,894.95 0.0K
09:39 5,897.09 5,897.09 5,896.61 5,896.61 0.0K
09:40 5,898.75 5,900.13 5,898.75 5,899.52 0.0K
09:41 5,899.52 5,902.02 5,899.51 5,902.02 0.0K
09:42 5,902.02 5,903.66 5,902.02 5,903.66 0.0K
09:43 5,903.66 5,903.66 5,903.66 5,903.66 0.0K
09:44 5,904.02 5,904.02 5,904.02 5,904.02 0.0K
09:45 5,902.82 5,904.23 5,902.58 5,904.23 0.0K
09:46 5,904.23 5,904.23 5,903.04 5,903.04 0.0K
09:47 5,903.04 5,903.52 5,903.04 5,903.52 0.0K
09:48 5,903.52 5,904.35 5,903.52 5,904.35 0.0K
09:49 5,904.35 5,904.35 5,904.34 5,904.34 0.0K
09:50 5,904.34 5,904.82 5,904.34 5,904.82 0.0K
09:51 5,904.82 5,905.43 5,904.82 5,905.43 0.0K
09:52 5,906.26 5,908.40 5,906.26 5,908.40 0.0K
09:53 5,908.53 5,909.17 5,908.23 5,908.23 0.0K
09:54 5,908.23 5,908.49 5,908.23 5,908.49 0.0K
09:55 5,908.49 5,908.49 5,908.49 5,908.49 0.0K
09:56 5,908.49 5,910.63 5,908.49 5,910.63 0.0K
09:57 5,910.30 5,910.30 5,908.94 5,908.94 0.0K
09:58 5,908.94 5,909.03 5,908.94 5,909.03 0.0K
09:59 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
10:00 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
10:01 5,909.03 5,909.03 5,906.89 5,906.89 0.0K
10:02 5,906.89 5,906.89 5,904.75 5,904.75 0.0K
10:03 5,904.75 5,904.75 5,904.75 5,904.75 0.0K
10:04 5,904.75 5,904.75 5,904.75 5,904.75 0.0K
10:05 5,904.75 5,904.75 5,904.34 5,904.34 0.0K
10:06 5,904.22 5,904.66 5,904.22 5,904.66 0.0K
10:07 5,904.66 5,904.66 5,904.66 5,904.66 0.0K
10:08 5,904.66 5,904.66 5,904.66 5,904.66 0.0K
10:09 5,904.66 5,904.66 5,904.66 5,904.66 0.0K
10:10 5,904.66 5,904.66 5,901.90 5,904.04 0.0K
10:11 5,904.04 5,904.04 5,904.04 5,904.04 0.0K
10:12 5,904.04 5,904.04 5,896.01 5,896.01 0.0K
10:13 5,896.01 5,896.91 5,896.01 5,896.91 0.0K
10:14 5,896.91 5,899.05 5,896.91 5,899.05 0.0K
10:15 5,899.05 5,899.66 5,898.82 5,899.66 0.0K
10:16 5,899.78 5,899.78 5,899.73 5,899.73 0.0K
10:17 5,895.45 5,895.45 5,892.07 5,892.07 0.0K
10:18 5,892.07 5,892.07 5,891.24 5,891.24 0.0K
10:19 5,891.24 5,891.36 5,891.24 5,891.36 0.0K
10:20 5,891.36 5,891.36 5,891.36 5,891.36 0.0K
10:21 5,889.80 5,889.80 5,889.80 5,889.80 0.0K
10:22 5,891.60 5,893.74 5,891.60 5,893.74 0.0K
10:23 5,893.74 5,894.69 5,893.74 5,894.33 0.0K
10:24 5,894.33 5,894.42 5,894.33 5,894.42 0.0K
10:25 5,894.42 5,894.42 5,893.23 5,893.23 0.0K
10:26 5,893.23 5,893.23 5,893.23 5,893.23 0.0K
10:27 5,893.23 5,893.23 5,893.23 5,893.23 0.0K
10:28 5,893.23 5,893.23 5,891.82 5,892.15 0.0K
10:29 5,892.15 5,892.15 5,892.15 5,892.15 0.0K
10:30 5,892.03 5,892.03 5,891.41 5,891.41 0.0K
10:31 5,891.41 5,891.41 5,891.17 5,891.17 0.0K
10:32 5,891.17 5,891.35 5,891.17 5,891.35 0.0K
10:33 5,891.35 5,892.00 5,891.35 5,892.00 0.0K
10:34 5,892.00 5,892.00 5,892.00 5,892.00 0.0K
10:35 5,891.33 5,891.33 5,891.21 5,891.21 0.0K
10:36 5,891.10 5,891.10 5,891.10 5,891.10 0.0K
10:37 5,891.10 5,892.51 5,891.10 5,892.15 0.0K
10:38 5,892.15 5,893.35 5,891.54 5,891.54 0.0K
10:39 5,891.54 5,894.68 5,891.54 5,894.68 0.0K
10:40 5,894.68 5,894.68 5,893.73 5,893.73 0.0K
10:41 5,893.62 5,894.92 5,893.62 5,894.92 0.0K
10:42 5,892.06 5,892.06 5,891.99 5,891.99 0.0K
10:43 5,891.99 5,894.13 5,891.99 5,894.13 0.0K
10:44 5,894.13 5,894.13 5,893.91 5,893.91 0.0K
10:45 5,893.91 5,894.89 5,893.91 5,894.89 0.0K
10:46 5,897.03 5,897.03 5,897.03 5,897.03 0.0K
10:47 5,895.97 5,895.97 5,895.97 5,895.97 0.0K
10:48 5,895.97 5,895.97 5,895.70 5,895.70 0.0K
10:49 5,895.70 5,895.70 5,895.70 5,895.70 0.0K
10:50 5,893.56 5,896.18 5,893.56 5,896.18 0.0K
10:51 5,896.18 5,896.54 5,896.18 5,896.54 0.0K
10:52 5,896.54 5,896.54 5,895.84 5,895.84 0.0K
10:53 5,897.08 5,897.08 5,897.08 5,897.08 0.0K
10:54 5,897.08 5,897.08 5,897.08 5,897.08 0.0K
10:55 5,897.08 5,897.08 5,895.40 5,895.40 0.0K
10:56 5,895.40 5,895.40 5,895.40 5,895.40 0.0K
10:57 5,896.02 5,896.74 5,894.60 5,894.60 0.0K
10:58 5,894.60 5,894.60 5,894.60 5,894.60 0.0K
10:59 5,894.60 5,894.60 5,894.60 5,894.60 0.0K
11:00 5,894.60 5,895.19 5,894.60 5,895.19 0.0K
11:01 5,895.19 5,896.50 5,895.19 5,896.50 0.0K
11:02 5,896.50 5,896.50 5,896.50 5,896.50 0.0K
11:03 5,896.50 5,898.28 5,896.14 5,898.28 0.0K
11:04 5,898.28 5,898.28 5,898.28 5,898.28 0.0K
11:05 5,898.28 5,898.28 5,898.28 5,898.28 0.0K
11:06 5,898.28 5,899.46 5,898.28 5,899.46 0.0K
11:07 5,900.18 5,900.63 5,900.18 5,900.63 0.0K
11:08 5,900.63 5,900.63 5,900.63 5,900.63 0.0K
11:09 5,900.63 5,900.63 5,900.02 5,900.15 0.0K
11:10 5,900.15 5,900.15 5,900.15 5,900.15 0.0K
11:11 5,899.88 5,899.88 5,899.41 5,899.41 0.0K
11:12 5,899.41 5,899.41 5,899.41 5,899.41 0.0K
11:13 5,899.41 5,899.41 5,899.41 5,899.41 0.0K
11:14 5,899.41 5,899.78 5,899.30 5,899.30 0.0K
11:15 5,899.30 5,899.30 5,899.30 5,899.30 0.0K
11:16 5,899.30 5,899.30 5,899.22 5,899.22 0.0K
11:17 5,899.22 5,899.22 5,899.22 5,899.22 0.0K
11:18 5,899.01 5,899.01 5,898.95 5,898.95 0.0K
11:19 5,898.95 5,898.95 5,896.80 5,896.80 0.0K
11:20 5,896.80 5,896.80 5,894.66 5,894.66 0.0K
11:21 5,894.66 5,894.66 5,894.42 5,894.42 0.0K
11:22 5,896.56 5,896.56 5,896.56 5,896.56 0.0K
11:23 5,896.21 5,896.21 5,896.09 5,896.09 0.0K
11:24 5,895.97 5,895.98 5,895.74 5,895.98 0.0K
11:25 5,895.98 5,897.00 5,895.98 5,897.00 0.0K
11:26 5,897.00 5,897.00 5,897.00 5,897.00 0.0K
11:27 5,896.73 5,896.73 5,896.73 5,896.73 0.0K
11:28 5,896.73 5,896.73 5,896.73 5,896.73 0.0K
11:29 5,896.73 5,896.73 5,896.61 5,896.61 0.0K
11:30 5,895.66 5,895.66 5,895.66 5,895.66 0.0K
11:31 5,895.66 5,895.66 5,893.52 5,893.52 0.0K
11:32 5,893.52 5,893.52 5,893.52 5,893.52 0.0K
11:33 5,893.52 5,893.52 5,893.52 5,893.52 0.0K
11:34 5,893.52 5,894.12 5,893.52 5,894.12 0.0K
11:35 5,896.26 5,896.26 5,896.26 5,896.26 0.0K
11:36 5,896.26 5,897.10 5,896.26 5,897.10 0.0K
11:37 5,897.10 5,897.10 5,896.51 5,896.51 0.0K
11:38 5,896.51 5,896.51 5,896.51 5,896.51 0.0K
11:39 5,896.51 5,896.51 5,896.51 5,896.51 0.0K
11:40 5,896.51 5,896.51 5,894.37 5,894.37 0.0K
11:41 5,894.37 5,894.37 5,894.37 5,894.37 0.0K
11:42 5,894.37 5,894.37 5,894.37 5,894.37 0.0K
11:43 5,894.37 5,894.65 5,894.37 5,894.65 0.0K
11:44 5,894.65 5,895.13 5,894.65 5,894.89 0.0K
11:45 5,894.89 5,894.89 5,894.89 5,894.89 0.0K
11:46 5,894.89 5,894.89 5,894.89 5,894.89 0.0K
11:47 5,894.89 5,895.61 5,894.89 5,895.01 0.0K
11:48 5,895.01 5,895.01 5,895.01 5,895.01 0.0K
11:49 5,895.01 5,895.01 5,895.01 5,895.01 0.0K
11:50 5,895.01 5,895.01 5,895.01 5,895.01 0.0K
11:51 5,895.01 5,895.01 5,894.77 5,895.00 0.0K
11:52 5,894.41 5,894.41 5,894.41 5,894.41 0.0K
11:53 5,894.41 5,896.55 5,894.41 5,896.31 0.0K
11:54 5,896.31 5,896.31 5,896.31 5,896.31 0.0K
11:55 5,896.67 5,896.67 5,896.67 5,896.67 0.0K
11:56 5,896.67 5,899.62 5,896.67 5,899.26 0.0K
11:57 5,899.26 5,899.26 5,899.26 5,899.26 0.0K
11:58 5,899.26 5,899.26 5,899.26 5,899.26 0.0K
11:59 5,899.38 5,899.38 5,899.38 5,899.38 0.0K
12:00 5,899.21 5,899.21 5,899.21 5,899.21 0.0K
12:01 5,899.21 5,899.93 5,899.21 5,899.93 0.0K
12:02 5,900.63 5,900.87 5,900.63 5,900.87 0.0K
12:03 5,900.87 5,901.73 5,900.85 5,901.73 0.0K
12:04 5,901.73 5,901.73 5,901.25 5,901.25 0.0K
12:05 5,901.25 5,901.25 5,901.25 5,901.25 0.0K
12:06 5,903.73 5,903.73 5,903.73 5,903.73 0.0K
12:07 5,903.78 5,905.60 5,903.78 5,905.60 0.0K
12:08 5,905.60 5,905.60 5,905.60 5,905.60 0.0K
12:09 5,905.60 5,905.60 5,905.60 5,905.60 0.0K
12:10 5,905.60 5,905.60 5,905.60 5,905.60 0.0K
12:11 5,905.60 5,905.60 5,905.45 5,905.45 0.0K
12:12 5,906.82 5,906.94 5,906.82 5,906.94 0.0K
12:13 5,906.94 5,907.78 5,906.94 5,907.78 0.0K
12:14 5,907.67 5,909.93 5,907.67 5,909.93 0.0K
12:15 5,909.93 5,909.93 5,909.69 5,909.69 0.0K
12:16 5,909.69 5,909.77 5,909.69 5,909.77 0.0K
12:17 5,909.77 5,909.77 5,907.63 5,907.63 0.0K
12:18 5,908.23 5,908.23 5,907.27 5,907.27 0.0K
12:19 5,907.27 5,907.27 5,907.27 5,907.27 0.0K
12:20 5,907.27 5,909.41 5,907.27 5,909.41 0.0K
12:21 5,908.81 5,908.81 5,908.81 5,908.81 0.0K
12:22 5,908.81 5,908.81 5,908.44 5,908.44 0.0K
12:23 5,908.20 5,908.20 5,908.00 5,908.00 0.0K
12:24 5,907.57 5,907.72 5,907.48 5,907.48 0.0K
12:25 5,907.48 5,907.48 5,907.48 5,907.48 0.0K
12:26 5,907.48 5,908.10 5,907.48 5,908.10 0.0K
12:27 5,902.61 5,903.08 5,902.61 5,903.08 0.0K
12:28 5,903.08 5,903.08 5,903.08 5,903.08 0.0K
12:29 5,901.68 5,901.68 5,901.68 5,901.68 0.0K
12:30 5,901.74 5,901.74 5,901.59 5,901.59 0.0K
12:31 5,902.30 5,902.30 5,902.30 5,902.30 0.0K
12:32 5,902.30 5,902.30 5,902.30 5,902.30 0.0K
12:33 5,902.30 5,902.66 5,902.30 5,902.66 0.0K
12:34 5,902.66 5,902.66 5,898.37 5,898.43 0.0K
12:35 5,899.70 5,899.70 5,899.70 5,899.70 0.0K
12:36 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
12:37 5,899.23 5,899.23 5,899.23 5,899.23 0.0K
12:38 5,899.23 5,899.23 5,895.59 5,895.59 0.0K
12:39 5,895.59 5,895.71 5,895.59 5,895.71 0.0K
12:40 5,895.35 5,897.15 5,895.35 5,897.15 0.0K
12:41 5,897.15 5,897.15 5,897.15 5,897.15 0.0K
12:42 5,897.15 5,899.29 5,897.15 5,899.29 0.0K
12:43 5,899.29 5,899.29 5,897.15 5,897.15 0.0K
12:44 5,897.15 5,897.15 5,896.56 5,896.56 0.0K
12:45 5,896.56 5,898.70 5,896.56 5,898.70 0.0K
12:46 5,898.70 5,898.70 5,898.22 5,898.22 0.0K
12:47 5,898.22 5,898.48 5,898.22 5,898.48 0.0K
12:48 5,900.62 5,900.62 5,900.62 5,900.62 0.0K
12:49 5,900.62 5,900.62 5,900.36 5,900.36 0.0K
12:50 5,900.36 5,900.36 5,900.24 5,900.24 0.0K
12:51 5,900.24 5,900.24 5,900.24 5,900.24 0.0K
12:52 5,900.24 5,900.24 5,898.94 5,898.94 0.0K
12:53 5,898.94 5,899.93 5,898.94 5,899.93 0.0K
12:54 5,900.87 5,900.87 5,900.01 5,900.01 0.0K
12:55 5,900.01 5,900.01 5,900.01 5,900.01 0.0K
12:56 5,900.01 5,900.01 5,900.01 5,900.01 0.0K
12:57 5,900.01 5,900.01 5,899.41 5,899.41 0.0K
12:58 5,899.41 5,899.41 5,899.41 5,899.41 0.0K
12:59 5,899.41 5,899.41 5,899.41 5,899.41 0.0K
13:00 5,899.56 5,899.56 5,896.46 5,896.46 0.0K
13:01 5,896.10 5,896.10 5,896.10 5,896.10 0.0K
13:02 5,896.10 5,896.46 5,896.10 5,896.46 0.0K
13:03 5,896.46 5,896.72 5,896.46 5,896.72 0.0K
13:04 5,896.73 5,896.73 5,896.25 5,896.61 0.0K
13:05 5,898.75 5,898.75 5,898.75 5,898.75 0.0K
13:06 5,898.75 5,898.75 5,898.16 5,898.16 0.0K
13:07 5,898.16 5,898.16 5,897.81 5,897.81 0.0K
13:08 5,897.81 5,897.81 5,897.57 5,897.57 0.0K
13:09 5,897.57 5,897.57 5,896.63 5,896.63 0.0K
13:10 5,896.63 5,896.63 5,896.63 5,896.63 0.0K
13:11 5,896.63 5,896.63 5,896.63 5,896.63 0.0K
13:12 5,896.63 5,896.63 5,896.63 5,896.63 0.0K
13:13 5,896.63 5,896.89 5,896.63 5,896.63 0.0K
13:14 5,896.63 5,896.63 5,896.01 5,896.01 0.0K
13:15 5,896.10 5,896.10 5,896.10 5,896.10 0.0K
13:16 5,896.10 5,896.10 5,896.10 5,896.10 0.0K
13:17 5,896.10 5,896.10 5,896.10 5,896.10 0.0K
13:18 5,895.26 5,895.35 5,895.26 5,895.35 0.0K
13:19 5,895.35 5,895.35 5,891.07 5,891.07 0.0K
13:20 5,891.07 5,891.07 5,891.07 5,891.07 0.0K
13:21 5,891.07 5,892.01 5,890.83 5,892.01 0.0K
13:22 5,892.01 5,892.09 5,892.01 5,892.09 0.0K
13:23 5,892.09 5,892.09 5,892.09 5,892.09 0.0K
13:24 5,892.09 5,892.09 5,892.09 5,892.09 0.0K
13:25 5,892.09 5,893.06 5,892.09 5,893.06 0.0K
13:26 5,893.06 5,893.42 5,893.06 5,893.42 0.0K
13:27 5,892.75 5,892.75 5,892.75 5,892.75 0.0K
13:28 5,892.75 5,892.77 5,892.75 5,892.77 0.0K
13:29 5,892.75 5,892.75 5,892.75 5,892.75 0.0K
13:30 5,891.57 5,892.63 5,891.57 5,892.63 0.0K
13:31 5,892.61 5,892.61 5,892.61 5,892.61 0.0K
13:32 5,894.75 5,894.75 5,892.50 5,892.50 0.0K
13:33 5,892.50 5,894.64 5,892.50 5,894.64 0.0K
13:34 5,894.52 5,894.52 5,894.52 5,894.52 0.0K
13:35 5,894.04 5,894.04 5,891.90 5,891.90 0.0K
13:36 5,891.90 5,891.90 5,891.90 5,891.90 0.0K
13:37 5,891.66 5,891.66 5,891.66 5,891.66 0.0K
13:38 5,890.72 5,891.51 5,890.72 5,891.51 0.0K
13:39 5,891.51 5,892.35 5,891.51 5,892.35 0.0K
13:40 5,892.35 5,892.35 5,892.35 5,892.35 0.0K
13:41 5,892.35 5,893.18 5,892.35 5,893.18 0.0K
13:42 5,893.18 5,893.18 5,892.59 5,892.59 0.0K
13:43 5,892.59 5,892.59 5,891.53 5,891.77 0.0K
13:44 5,891.77 5,891.77 5,891.77 5,891.77 0.0K
13:45 5,891.77 5,892.25 5,891.77 5,892.25 0.0K
13:46 5,892.25 5,892.25 5,892.25 5,892.25 0.0K
13:47 5,892.15 5,892.16 5,892.15 5,892.16 0.0K
13:48 5,891.81 5,891.81 5,891.81 5,891.81 0.0K
13:49 5,891.81 5,891.81 5,891.69 5,891.69 0.0K
13:50 5,891.69 5,891.70 5,891.69 5,891.70 0.0K
13:51 5,891.70 5,891.70 5,891.70 5,891.70 0.0K
13:52 5,891.70 5,894.45 5,891.70 5,894.45 0.0K
13:53 5,894.21 5,894.21 5,894.21 5,894.21 0.0K
13:54 5,894.21 5,894.21 5,894.09 5,894.09 0.0K
13:55 5,894.09 5,894.09 5,894.09 5,894.09 0.0K
13:56 5,894.21 5,894.45 5,894.21 5,894.45 0.0K
13:57 5,894.45 5,894.45 5,894.45 5,894.45 0.0K
13:58 5,894.45 5,894.45 5,893.97 5,893.97 0.0K
13:59 5,893.97 5,893.97 5,893.65 5,893.65 0.0K
14:00 5,893.85 5,893.85 5,892.87 5,893.22 0.0K
14:01 5,893.22 5,893.22 5,892.55 5,892.55 0.0K
14:02 5,892.55 5,893.16 5,891.02 5,891.02 0.0K
14:03 5,891.02 5,891.02 5,890.31 5,890.49 0.0K
14:04 5,890.49 5,891.39 5,890.49 5,891.39 0.0K
14:05 5,891.39 5,891.39 5,891.15 5,891.15 0.0K
14:06 5,891.15 5,891.15 5,890.25 5,890.25 0.0K
14:07 5,890.25 5,893.91 5,890.25 5,893.91 0.0K
14:08 5,893.91 5,894.03 5,893.91 5,894.03 0.0K
14:09 5,894.03 5,897.49 5,894.03 5,897.49 0.0K
14:10 5,897.49 5,897.49 5,897.40 5,897.40 0.0K
14:11 5,897.40 5,897.40 5,897.40 5,897.40 0.0K
14:12 5,897.40 5,898.00 5,897.40 5,898.00 0.0K
14:13 5,898.00 5,898.00 5,898.00 5,898.00 0.0K
14:14 5,898.00 5,898.00 5,898.00 5,898.00 0.0K
14:15 5,898.00 5,898.00 5,898.00 5,898.00 0.0K
14:16 5,898.00 5,898.00 5,898.00 5,898.00 0.0K
14:17 5,898.00 5,898.03 5,898.00 5,898.03 0.0K
14:18 5,898.03 5,898.03 5,898.03 5,898.03 0.0K
14:19 5,898.03 5,898.17 5,898.03 5,898.17 0.0K
14:20 5,898.58 5,898.58 5,898.47 5,898.47 0.0K
14:21 5,898.47 5,898.82 5,898.47 5,898.82 0.0K
14:22 5,898.82 5,898.82 5,898.60 5,898.60 0.0K
14:23 5,898.11 5,898.11 5,898.11 5,898.11 0.0K
14:24 5,898.11 5,898.11 5,897.10 5,897.10 0.0K
14:25 5,894.96 5,894.96 5,893.86 5,893.86 0.0K
14:26 5,894.10 5,894.41 5,894.10 5,894.41 0.0K
14:27 5,894.41 5,894.41 5,894.41 5,894.41 0.0K
14:28 5,894.41 5,894.41 5,894.41 5,894.41 0.0K
14:29 5,894.77 5,894.81 5,894.77 5,894.81 0.0K
14:30 5,894.81 5,895.30 5,894.81 5,895.30 0.0K
14:31 5,897.44 5,897.44 5,897.43 5,897.43 0.0K
14:32 5,897.43 5,897.43 5,897.43 5,897.43 0.0K
14:33 5,897.43 5,897.43 5,897.43 5,897.43 0.0K
14:34 5,897.43 5,900.28 5,897.43 5,900.28 0.0K
14:35 5,901.78 5,902.62 5,901.78 5,902.62 0.0K
14:36 5,902.62 5,904.29 5,902.62 5,904.29 0.0K
14:37 5,904.29 5,906.31 5,904.17 5,906.31 0.0K
14:38 5,906.31 5,906.31 5,906.31 5,906.31 0.0K
14:39 5,907.02 5,907.02 5,907.02 5,907.02 0.0K
14:40 5,906.31 5,907.25 5,905.72 5,907.25 0.0K
14:41 5,907.06 5,907.06 5,903.60 5,903.60 0.0K
14:42 5,906.01 5,906.01 5,905.18 5,905.18 0.0K
14:43 5,903.16 5,903.16 5,902.30 5,902.30 0.0K
14:44 5,902.30 5,902.54 5,902.30 5,902.54 0.0K
14:45 5,902.54 5,902.54 5,902.30 5,902.30 0.0K
14:46 5,902.66 5,904.36 5,902.66 5,904.36 0.0K
14:47 5,904.36 5,904.36 5,904.36 5,904.36 0.0K
14:48 5,904.30 5,904.30 5,904.30 5,904.30 0.0K
14:49 5,904.30 5,904.65 5,904.30 5,904.65 0.0K
14:50 5,904.65 5,904.65 5,904.65 5,904.65 0.0K
14:51 5,904.65 5,906.79 5,904.65 5,906.79 0.0K
14:52 5,906.79 5,908.31 5,906.79 5,908.31 0.0K
14:53 5,906.65 5,906.83 5,906.18 5,906.83 0.0K
14:54 5,905.40 5,905.40 5,904.72 5,904.72 0.0K
14:55 5,904.72 5,906.62 5,904.48 5,906.62 0.0K
14:56 5,906.62 5,906.62 5,906.26 5,906.26 0.0K
14:57 5,906.26 5,906.26 5,906.26 5,906.26 0.0K
14:58 5,906.03 5,906.03 5,901.75 5,901.75 0.0K
14:59 5,901.39 5,902.12 5,900.33 5,902.12 0.0K
15:00 5,902.12 5,902.88 5,902.12 5,902.88 0.0K
15:01 5,903.48 5,915.25 5,903.48 5,914.76 0.0K
15:02 5,914.76 5,914.93 5,914.76 5,914.93 0.0K
15:03 5,914.93 5,915.17 5,914.93 5,915.17 0.0K
15:04 5,915.05 5,916.65 5,915.05 5,916.65 0.0K
15:05 5,916.65 5,916.71 5,916.65 5,916.71 0.0K
15:06 5,916.71 5,917.07 5,916.71 5,916.71 0.0K
15:07 5,916.71 5,916.71 5,916.35 5,916.35 0.0K
15:08 5,914.21 5,914.21 5,914.21 5,914.21 0.0K
15:09 5,914.21 5,914.21 5,913.28 5,913.87 0.0K
15:10 5,913.87 5,913.87 5,912.24 5,912.24 0.0K
15:11 5,912.24 5,912.24 5,907.48 5,907.48 0.0K
15:12 5,907.48 5,908.38 5,906.24 5,906.24 0.0K
15:13 5,906.24 5,906.24 5,905.97 5,905.97 0.0K
15:14 5,905.97 5,905.97 5,905.01 5,905.01 0.0K
15:15 5,905.01 5,905.01 5,905.01 5,905.01 0.0K
15:16 5,905.01 5,905.01 5,904.77 5,904.77 0.0K
15:17 5,904.77 5,904.77 5,900.49 5,900.49 0.0K
15:18 5,897.65 5,898.71 5,897.65 5,898.48 0.0K
15:19 5,900.62 5,901.44 5,900.62 5,901.44 0.0K
15:20 5,901.44 5,901.44 5,901.44 5,901.44 0.0K
15:21 5,901.44 5,901.44 5,899.30 5,899.30 0.0K
15:22 5,899.30 5,899.30 5,899.30 5,899.30 0.0K
15:23 5,898.00 5,898.00 5,897.99 5,897.99 0.0K
15:24 5,897.99 5,897.99 5,896.45 5,896.96 0.0K
15:25 5,896.96 5,898.59 5,896.96 5,898.59 0.0K
15:26 5,898.59 5,898.59 5,898.41 5,898.41 0.0K
15:27 5,898.41 5,898.93 5,898.41 5,898.93 0.0K
15:28 5,898.93 5,901.15 5,898.93 5,900.56 0.0K
15:29 5,900.56 5,900.56 5,900.56 5,900.56 0.0K
15:30 5,900.56 5,900.68 5,900.56 5,900.68 0.0K
15:31 5,900.92 5,901.04 5,900.44 5,901.04 0.0K
15:32 5,901.16 5,901.16 5,901.16 5,901.16 0.0K
15:33 5,900.68 5,900.80 5,899.49 5,900.80 0.0K
15:34 5,901.76 5,904.84 5,901.76 5,904.84 0.0K
15:35 5,904.84 5,904.84 5,903.74 5,903.74 0.0K
15:36 5,903.57 5,903.57 5,903.57 5,903.57 0.0K
15:37 5,903.57 5,907.01 5,903.57 5,907.01 0.0K
15:38 5,907.01 5,908.22 5,907.01 5,908.22 0.0K
15:39 5,908.10 5,908.10 5,907.75 5,907.75 0.0K
15:40 5,907.75 5,908.63 5,907.75 5,908.63 0.0K
15:41 5,908.71 5,908.71 5,908.12 5,908.12 0.0K
15:42 5,907.94 5,907.94 5,907.04 5,907.04 0.0K
15:43 5,907.04 5,907.04 5,904.90 5,904.90 0.0K
15:44 5,904.90 5,904.90 5,904.28 5,904.28 0.0K
15:45 5,903.98 5,903.98 5,903.90 5,903.90 0.0K
15:46 5,902.59 5,902.59 5,902.22 5,902.22 0.0K
15:47 5,902.22 5,902.22 5,902.10 5,902.10 0.0K
15:48 5,902.46 5,902.46 5,901.36 5,901.36 0.0K
15:49 5,901.31 5,901.31 5,901.22 5,901.22 0.0K
15:50 5,900.87 5,900.87 5,900.52 5,900.52 0.0K
15:51 5,900.04 5,900.04 5,895.76 5,895.76 0.0K
15:52 5,895.41 5,895.41 5,895.41 5,895.41 0.0K
15:53 5,895.41 5,895.41 5,895.41 5,895.41 0.0K
15:54 5,895.41 5,895.41 5,895.41 5,895.41 0.0K
15:55 5,896.75 5,896.75 5,896.28 5,896.28 0.0K
15:56 5,896.63 5,896.63 5,896.16 5,896.16 0.0K
15:57 5,896.16 5,896.16 5,893.23 5,893.23 0.0K
15:58 5,893.70 5,894.31 5,893.70 5,894.31 0.0K
15:59 5,894.07 5,894.54 5,893.36 5,894.18 0.0K
16:00 5,893.00 5,895.72 5,892.77 5,895.72 0.0K
16:01 5,896.91 5,896.91 5,896.91 5,896.91 0.0K
16:02 5,896.91 5,896.91 5,892.63 5,893.15 0.0K
16:03 5,893.15 5,893.18 5,893.15 5,893.18 0.0K
16:04 5,893.18 5,893.30 5,893.18 5,893.30 0.0K
16:05 5,897.58 5,897.58 5,895.44 5,895.44 0.0K
16:06 5,895.44 5,895.44 5,895.44 5,895.44 0.0K
16:07 5,895.44 5,896.24 5,895.28 5,896.24 0.0K
16:08 5,896.24 5,896.24 5,894.42 5,894.42 0.0K
16:09 5,893.90 5,893.90 5,893.83 5,893.83 0.0K
16:10 5,893.80 5,894.04 5,893.80 5,894.04 0.0K
16:11 5,894.28 5,896.37 5,894.28 5,895.78 0.0K
16:12 5,895.78 5,897.92 5,895.78 5,897.92 0.0K
16:13 5,897.92 5,897.92 5,897.57 5,897.57 0.0K
16:14 5,897.57 5,898.01 5,895.60 5,895.60 0.0K
16:15 5,895.60 5,895.60 5,894.18 5,894.18 0.0K
16:16 5,896.32 5,897.39 5,896.09 5,897.39 0.0K
16:17 5,896.91 5,897.03 5,896.91 5,897.03 0.0K
16:18 5,897.38 5,897.50 5,896.79 5,897.50 0.0K
16:19 5,898.22 5,898.33 5,898.22 5,898.33 0.0K
16:20 5,898.33 5,898.33 5,898.33 5,898.33 0.0K
16:21 5,898.33 5,898.33 5,898.33 5,898.33 0.0K
16:22 5,898.33 5,898.33 5,898.33 5,898.33 0.0K
16:23 5,898.33 5,898.33 5,898.33 5,898.33 0.0K
16:24 5,898.33 5,898.33 5,898.33 5,898.33 0.0K
16:25 5,898.33 5,901.38 5,898.33 5,901.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음