OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,901.68 5,913.31 5,901.68 5,913.31 0.0K
09:01 5,913.31 5,913.31 5,909.71 5,909.71 0.0K
09:02 5,909.71 5,909.71 5,907.50 5,907.50 0.0K
09:03 5,898.94 5,898.94 5,893.11 5,893.11 0.0K
09:04 5,890.78 5,890.78 5,890.78 5,890.78 0.0K
09:05 5,893.54 5,893.54 5,893.54 5,893.54 0.0K
09:06 5,899.96 5,899.96 5,899.96 5,899.96 0.0K
09:07 5,899.96 5,899.96 5,899.96 5,899.96 0.0K
09:08 5,899.96 5,899.96 5,896.88 5,896.88 0.0K
09:09 5,896.88 5,896.88 5,896.16 5,896.16 0.0K
09:10 5,896.16 5,897.96 5,895.92 5,897.96 0.0K
09:11 5,897.96 5,897.96 5,896.78 5,896.78 0.0K
09:12 5,897.38 5,897.85 5,897.38 5,897.85 0.0K
09:13 5,897.85 5,897.86 5,895.72 5,895.72 0.0K
09:14 5,895.72 5,897.69 5,895.72 5,897.69 0.0K
09:15 5,897.69 5,898.05 5,897.69 5,898.05 0.0K
09:16 5,899.13 5,899.13 5,896.87 5,896.87 0.0K
09:17 5,896.87 5,898.88 5,896.87 5,897.82 0.0K
09:18 5,897.82 5,897.82 5,896.87 5,896.87 0.0K
09:19 5,897.82 5,898.07 5,896.99 5,898.07 0.0K
09:20 5,898.07 5,899.13 5,897.71 5,899.13 0.0K
09:21 5,899.37 5,900.21 5,899.37 5,900.21 0.0K
09:22 5,900.21 5,900.21 5,900.21 5,900.21 0.0K
09:23 5,900.21 5,902.35 5,900.21 5,902.35 0.0K
09:24 5,902.35 5,902.35 5,902.35 5,902.35 0.0K
09:25 5,902.35 5,904.49 5,900.21 5,900.21 0.0K
09:26 5,900.19 5,900.19 5,900.19 5,900.19 0.0K
09:27 5,900.19 5,900.79 5,900.19 5,900.79 0.0K
09:28 5,898.65 5,898.89 5,898.65 5,898.89 0.0K
09:29 5,898.89 5,898.89 5,898.89 5,898.89 0.0K
09:30 5,898.65 5,898.77 5,898.65 5,898.77 0.0K
09:31 5,898.77 5,903.05 5,898.77 5,903.05 0.0K
09:32 5,903.05 5,905.19 5,903.05 5,905.19 0.0K
09:33 5,905.19 5,905.19 5,905.19 5,905.19 0.0K
09:34 5,905.48 5,905.48 5,905.48 5,905.48 0.0K
09:35 5,905.48 5,907.62 5,905.48 5,907.62 0.0K
09:36 5,907.62 5,907.62 5,907.62 5,907.62 0.0K
09:37 5,908.50 5,908.50 5,908.02 5,908.02 0.0K
09:38 5,908.02 5,908.50 5,908.02 5,908.50 0.0K
09:39 5,908.50 5,908.50 5,908.50 5,908.50 0.0K
09:40 5,908.50 5,908.50 5,908.50 5,908.50 0.0K
09:41 5,908.50 5,908.50 5,908.50 5,908.50 0.0K
09:42 5,908.50 5,908.50 5,908.38 5,908.38 0.0K
09:43 5,908.38 5,908.38 5,908.38 5,908.38 0.0K
09:44 5,908.38 5,909.49 5,908.38 5,909.49 0.0K
09:45 5,908.07 5,908.91 5,908.07 5,908.91 0.0K
09:46 5,910.09 5,910.09 5,910.09 5,910.09 0.0K
09:47 5,910.09 5,910.09 5,910.09 5,910.09 0.0K
09:48 5,910.09 5,910.45 5,910.09 5,910.45 0.0K
09:49 5,910.45 5,910.45 5,910.45 5,910.45 0.0K
09:50 5,910.45 5,910.45 5,910.09 5,910.09 0.0K
09:51 5,910.09 5,910.09 5,909.73 5,909.73 0.0K
09:52 5,909.73 5,909.73 5,909.73 5,909.73 0.0K
09:53 5,909.73 5,909.73 5,909.73 5,909.73 0.0K
09:54 5,909.73 5,909.73 5,909.03 5,909.03 0.0K
09:55 5,909.03 5,909.73 5,909.03 5,909.73 0.0K
09:56 5,911.87 5,911.87 5,911.87 5,911.87 0.0K
09:57 5,912.35 5,912.35 5,911.87 5,911.87 0.0K
09:58 5,911.87 5,911.87 5,911.87 5,911.87 0.0K
09:59 5,911.87 5,911.87 5,911.87 5,911.87 0.0K
10:00 5,911.87 5,914.84 5,911.87 5,914.84 0.0K
10:01 5,914.84 5,914.84 5,914.84 5,914.84 0.0K
10:02 5,914.84 5,916.98 5,914.84 5,916.98 0.0K
10:03 5,916.98 5,916.98 5,912.46 5,912.46 0.0K
10:04 5,912.62 5,912.62 5,912.62 5,912.62 0.0K
10:05 5,912.62 5,912.62 5,912.62 5,912.62 0.0K
10:06 5,912.62 5,912.62 5,911.77 5,911.77 0.0K
10:07 5,911.77 5,911.77 5,910.33 5,910.33 0.0K
10:08 5,909.98 5,909.98 5,909.98 5,909.98 0.0K
10:09 5,909.98 5,910.22 5,909.98 5,910.22 0.0K
10:10 5,910.22 5,910.22 5,910.22 5,910.22 0.0K
10:11 5,910.22 5,910.22 5,910.22 5,910.22 0.0K
10:12 5,908.69 5,910.47 5,908.69 5,910.47 0.0K
10:13 5,910.59 5,910.59 5,910.43 5,910.43 0.0K
10:14 5,910.35 5,910.35 5,910.35 5,910.35 0.0K
10:15 5,910.22 5,910.22 5,910.22 5,910.22 0.0K
10:16 5,909.74 5,910.21 5,909.74 5,910.21 0.0K
10:17 5,910.21 5,910.21 5,910.21 5,910.21 0.0K
10:18 5,910.21 5,911.05 5,910.21 5,911.05 0.0K
10:19 5,909.70 5,909.70 5,909.70 5,909.70 0.0K
10:20 5,909.70 5,909.70 5,909.70 5,909.70 0.0K
10:21 5,909.70 5,909.70 5,909.22 5,909.22 0.0K
10:22 5,909.22 5,909.22 5,908.28 5,908.28 0.0K
10:23 5,908.28 5,908.28 5,907.33 5,907.33 0.0K
10:24 5,907.33 5,907.33 5,907.33 5,907.33 0.0K
10:25 5,907.52 5,907.52 5,907.52 5,907.52 0.0K
10:26 5,907.52 5,907.52 5,907.52 5,907.52 0.0K
10:27 5,907.52 5,907.52 5,906.26 5,906.26 0.0K
10:28 5,906.26 5,906.26 5,906.26 5,906.26 0.0K
10:29 5,906.26 5,907.79 5,906.26 5,907.79 0.0K
10:30 5,907.79 5,908.59 5,907.79 5,908.59 0.0K
10:31 5,908.92 5,910.00 5,908.92 5,910.00 0.0K
10:32 5,909.91 5,909.91 5,901.10 5,901.10 0.0K
10:33 5,901.10 5,901.10 5,901.10 5,901.10 0.0K
10:34 5,901.10 5,901.10 5,901.10 5,901.10 0.0K
10:35 5,901.10 5,901.10 5,901.10 5,901.10 0.0K
10:36 5,901.10 5,901.10 5,901.10 5,901.10 0.0K
10:37 5,901.10 5,901.10 5,901.10 5,901.10 0.0K
10:38 5,901.10 5,905.04 5,900.85 5,905.04 0.0K
10:39 5,905.04 5,905.04 5,905.04 5,905.04 0.0K
10:40 5,905.04 5,906.24 5,905.04 5,906.24 0.0K
10:41 5,906.24 5,906.30 5,906.24 5,906.30 0.0K
10:42 5,906.30 5,906.30 5,906.30 5,906.30 0.0K
10:43 5,906.30 5,906.31 5,906.30 5,906.31 0.0K
10:44 5,906.31 5,906.31 5,905.53 5,905.53 0.0K
10:45 5,905.70 5,905.70 5,905.70 5,905.70 0.0K
10:46 5,905.70 5,905.70 5,905.70 5,905.70 0.0K
10:47 5,905.70 5,905.70 5,905.70 5,905.70 0.0K
10:48 5,905.70 5,905.70 5,904.76 5,904.76 0.0K
10:49 5,904.76 5,904.76 5,904.05 5,904.05 0.0K
10:50 5,906.19 5,906.23 5,906.19 5,906.23 0.0K
10:51 5,905.03 5,905.03 5,905.03 5,905.03 0.0K
10:52 5,903.26 5,903.26 5,902.91 5,902.91 0.0K
10:53 5,903.85 5,904.44 5,903.85 5,904.44 0.0K
10:54 5,904.44 5,904.44 5,904.44 5,904.44 0.0K
10:55 5,904.44 5,904.44 5,904.44 5,904.44 0.0K
10:56 5,904.44 5,904.44 5,901.44 5,901.44 0.0K
10:57 5,901.44 5,901.44 5,901.44 5,901.44 0.0K
10:58 5,901.44 5,901.97 5,901.44 5,901.97 0.0K
10:59 5,904.11 5,904.11 5,904.11 5,904.11 0.0K
11:00 5,899.83 5,901.27 5,899.83 5,901.27 0.0K
11:01 5,908.30 5,908.30 5,907.70 5,907.70 0.0K
11:02 5,907.70 5,909.84 5,907.70 5,909.84 0.0K
11:03 5,909.84 5,910.38 5,909.84 5,910.38 0.0K
11:04 5,910.38 5,910.38 5,908.24 5,908.24 0.0K
11:05 5,908.60 5,909.44 5,908.60 5,909.44 0.0K
11:06 5,909.44 5,911.58 5,909.44 5,911.58 0.0K
11:07 5,911.58 5,911.58 5,908.22 5,908.22 0.0K
11:08 5,908.22 5,908.22 5,908.22 5,908.22 0.0K
11:09 5,908.22 5,908.22 5,908.22 5,908.22 0.0K
11:10 5,909.48 5,909.48 5,909.48 5,909.48 0.0K
11:11 5,909.48 5,909.48 5,909.48 5,909.48 0.0K
11:12 5,909.48 5,911.02 5,909.48 5,911.02 0.0K
11:13 5,911.02 5,911.02 5,906.38 5,906.38 0.0K
11:14 5,906.38 5,908.67 5,906.38 5,908.67 0.0K
11:15 5,908.67 5,908.67 5,908.67 5,908.67 0.0K
11:16 5,908.67 5,908.67 5,908.67 5,908.67 0.0K
11:17 5,912.95 5,913.83 5,912.95 5,913.83 0.0K
11:18 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:19 5,913.83 5,913.83 5,913.83 5,913.83 0.0K
11:20 5,913.83 5,915.60 5,913.83 5,915.60 0.0K
11:21 5,915.60 5,917.65 5,915.60 5,917.65 0.0K
11:22 5,918.01 5,920.47 5,918.01 5,920.39 0.0K
11:23 5,920.39 5,922.67 5,920.39 5,922.67 0.0K
11:24 5,922.79 5,924.33 5,922.79 5,924.33 0.0K
11:25 5,924.33 5,925.62 5,924.33 5,925.36 0.0K
11:26 5,926.66 5,926.67 5,926.66 5,926.67 0.0K
11:27 5,927.39 5,928.45 5,927.39 5,928.44 0.0K
11:28 5,931.66 5,933.17 5,931.03 5,931.03 0.0K
11:29 5,931.03 5,931.32 5,931.03 5,931.32 0.0K
11:30 5,931.32 5,931.32 5,929.18 5,929.18 0.0K
11:31 5,929.18 5,929.18 5,928.90 5,928.90 0.0K
11:32 5,928.51 5,928.51 5,928.32 5,928.32 0.0K
11:33 5,929.28 5,929.28 5,927.63 5,928.16 0.0K
11:34 5,928.16 5,928.16 5,926.94 5,926.94 0.0K
11:35 5,929.08 5,930.64 5,929.08 5,929.67 0.0K
11:36 5,929.50 5,929.50 5,926.52 5,926.52 0.0K
11:37 5,926.52 5,926.52 5,926.52 5,926.52 0.0K
11:38 5,926.52 5,927.85 5,926.52 5,927.85 0.0K
11:39 5,927.85 5,927.85 5,924.42 5,924.42 0.0K
11:40 5,924.42 5,924.42 5,924.28 5,924.28 0.0K
11:41 5,924.28 5,928.55 5,924.28 5,928.51 0.0K
11:42 5,928.51 5,928.51 5,926.34 5,926.34 0.0K
11:43 5,926.70 5,926.70 5,926.70 5,926.70 0.0K
11:44 5,926.70 5,926.70 5,926.70 5,926.70 0.0K
11:45 5,926.70 5,935.58 5,926.70 5,935.58 0.0K
11:46 5,935.58 5,936.05 5,935.58 5,936.05 0.0K
11:47 5,936.05 5,936.13 5,936.05 5,936.13 0.0K
11:48 5,936.13 5,936.13 5,936.13 5,936.13 0.0K
11:49 5,936.25 5,936.25 5,936.25 5,936.25 0.0K
11:50 5,936.25 5,936.25 5,935.66 5,935.66 0.0K
11:51 5,935.66 5,935.66 5,935.04 5,935.04 0.0K
11:52 5,935.04 5,935.04 5,935.04 5,935.04 0.0K
11:53 5,934.80 5,935.51 5,934.80 5,935.51 0.0K
11:54 5,935.51 5,935.51 5,935.51 5,935.51 0.0K
11:55 5,935.39 5,935.39 5,934.77 5,934.77 0.0K
11:56 5,934.77 5,935.30 5,934.77 5,935.30 0.0K
11:57 5,935.30 5,936.83 5,934.69 5,936.83 0.0K
11:58 5,936.83 5,937.06 5,936.83 5,937.06 0.0K
11:59 5,937.06 5,938.49 5,937.06 5,938.49 0.0K
12:00 5,938.49 5,938.49 5,937.97 5,937.97 0.0K
12:01 5,937.97 5,937.97 5,937.73 5,937.73 0.0K
12:02 5,938.33 5,944.28 5,938.33 5,944.28 0.0K
12:03 5,944.28 5,944.88 5,944.28 5,944.88 0.0K
12:04 5,943.91 5,943.91 5,943.91 5,943.91 0.0K
12:05 5,944.03 5,944.03 5,942.99 5,942.99 0.0K
12:06 5,942.99 5,942.99 5,942.99 5,942.99 0.0K
12:07 5,942.99 5,942.99 5,941.21 5,941.21 0.0K
12:08 5,941.21 5,941.21 5,939.07 5,939.07 0.0K
12:09 5,939.07 5,939.91 5,939.07 5,939.91 0.0K
12:10 5,939.91 5,939.91 5,939.91 5,939.91 0.0K
12:11 5,935.57 5,935.57 5,934.97 5,935.33 0.0K
12:12 5,937.47 5,937.95 5,937.47 5,937.95 0.0K
12:13 5,938.43 5,938.43 5,937.19 5,937.43 0.0K
12:14 5,937.43 5,937.55 5,937.43 5,937.55 0.0K
12:15 5,936.20 5,936.20 5,936.20 5,936.20 0.0K
12:16 5,936.73 5,936.73 5,936.73 5,936.73 0.0K
12:17 5,936.73 5,936.73 5,936.73 5,936.73 0.0K
12:18 5,936.73 5,937.70 5,935.56 5,936.86 0.0K
12:19 5,936.95 5,937.79 5,935.76 5,935.76 0.0K
12:20 5,937.90 5,937.90 5,937.90 5,937.90 0.0K
12:21 5,937.02 5,937.02 5,935.94 5,935.94 0.0K
12:22 5,935.94 5,936.73 5,935.94 5,936.73 0.0K
12:23 5,936.73 5,936.73 5,936.73 5,936.73 0.0K
12:24 5,937.21 5,937.21 5,937.02 5,937.16 0.0K
12:25 5,937.16 5,937.88 5,937.16 5,937.88 0.0K
12:26 5,938.00 5,940.14 5,938.00 5,940.14 0.0K
12:27 5,940.14 5,940.14 5,938.00 5,938.00 0.0K
12:28 5,938.00 5,938.00 5,938.00 5,938.00 0.0K
12:29 5,938.24 5,938.24 5,936.68 5,936.68 0.0K
12:30 5,938.12 5,938.24 5,938.12 5,938.24 0.0K
12:31 5,938.24 5,938.24 5,937.88 5,937.88 0.0K
12:32 5,937.88 5,937.88 5,937.76 5,937.76 0.0K
12:33 5,937.76 5,937.76 5,937.76 5,937.76 0.0K
12:34 5,938.24 5,938.24 5,938.24 5,938.24 0.0K
12:35 5,938.24 5,940.62 5,938.24 5,940.62 0.0K
12:36 5,940.47 5,940.89 5,940.47 5,940.89 0.0K
12:37 5,941.72 5,941.72 5,940.89 5,940.89 0.0K
12:38 5,940.89 5,940.89 5,940.80 5,940.80 0.0K
12:39 5,940.80 5,940.80 5,940.80 5,940.80 0.0K
12:40 5,940.80 5,941.74 5,940.80 5,941.74 0.0K
12:41 5,941.74 5,941.74 5,941.26 5,941.26 0.0K
12:42 5,941.26 5,941.38 5,941.26 5,941.38 0.0K
12:43 5,941.38 5,941.38 5,940.30 5,940.30 0.0K
12:44 5,940.30 5,941.86 5,940.30 5,941.86 0.0K
12:45 5,941.86 5,942.10 5,941.86 5,942.10 0.0K
12:46 5,942.10 5,942.10 5,940.30 5,940.30 0.0K
12:47 5,940.30 5,940.30 5,940.30 5,940.30 0.0K
12:48 5,940.30 5,940.54 5,940.30 5,940.40 0.0K
12:49 5,940.40 5,941.33 5,940.40 5,941.33 0.0K
12:50 5,941.33 5,941.94 5,941.33 5,941.94 0.0K
12:51 5,941.94 5,941.94 5,941.94 5,941.94 0.0K
12:52 5,942.53 5,944.88 5,942.53 5,944.88 0.0K
12:53 5,944.88 5,944.88 5,944.88 5,944.88 0.0K
12:54 5,944.29 5,944.29 5,944.29 5,944.29 0.0K
12:55 5,943.15 5,943.77 5,943.15 5,943.77 0.0K
12:56 5,943.77 5,943.77 5,943.77 5,943.77 0.0K
12:57 5,943.77 5,944.30 5,943.77 5,944.30 0.0K
12:58 5,944.30 5,944.30 5,944.30 5,944.30 0.0K
12:59 5,944.30 5,944.74 5,944.30 5,944.74 0.0K
13:00 5,944.74 5,944.74 5,944.74 5,944.74 0.0K
13:01 5,944.30 5,944.30 5,943.71 5,943.71 0.0K
13:02 5,943.71 5,943.71 5,943.71 5,943.71 0.0K
13:03 5,943.71 5,943.71 5,941.33 5,941.45 0.0K
13:04 5,941.45 5,942.33 5,941.45 5,942.33 0.0K
13:05 5,942.33 5,942.33 5,942.33 5,942.33 0.0K
13:06 5,942.33 5,942.33 5,942.33 5,942.33 0.0K
13:07 5,942.21 5,942.37 5,942.21 5,942.37 0.0K
13:08 5,942.37 5,942.37 5,942.37 5,942.37 0.0K
13:09 5,942.37 5,942.37 5,942.37 5,942.37 0.0K
13:10 5,942.37 5,942.37 5,940.38 5,941.08 0.0K
13:11 5,941.08 5,941.08 5,938.85 5,939.08 0.0K
13:12 5,939.08 5,939.08 5,939.08 5,939.08 0.0K
13:13 5,939.37 5,939.37 5,939.37 5,939.37 0.0K
13:14 5,941.51 5,942.73 5,941.51 5,942.73 0.0K
13:15 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:16 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:17 5,942.73 5,942.73 5,942.64 5,942.64 0.0K
13:18 5,942.64 5,942.64 5,939.51 5,939.51 0.0K
13:19 5,940.47 5,941.32 5,940.47 5,941.32 0.0K
13:20 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:21 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:22 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:23 5,940.59 5,940.59 5,940.59 5,940.59 0.0K
13:24 5,940.59 5,942.73 5,940.59 5,942.73 0.0K
13:25 5,942.73 5,944.87 5,942.73 5,944.87 0.0K
13:26 5,944.87 5,944.87 5,944.40 5,944.40 0.0K
13:27 5,944.40 5,944.40 5,944.40 5,944.40 0.0K
13:28 5,944.40 5,944.40 5,944.40 5,944.40 0.0K
13:29 5,944.40 5,944.40 5,944.40 5,944.40 0.0K
13:30 5,944.40 5,944.40 5,944.40 5,944.40 0.0K
13:31 5,944.40 5,944.40 5,943.54 5,943.54 0.0K
13:32 5,943.54 5,945.77 5,943.54 5,945.77 0.0K
13:33 5,945.77 5,945.77 5,945.77 5,945.77 0.0K
13:34 5,945.89 5,945.89 5,945.89 5,945.89 0.0K
13:35 5,945.89 5,945.89 5,945.53 5,945.53 0.0K
13:36 5,945.53 5,945.53 5,944.69 5,944.69 0.0K
13:37 5,944.69 5,944.92 5,944.04 5,944.04 0.0K
13:38 5,944.23 5,944.23 5,944.04 5,944.04 0.0K
13:39 5,944.04 5,944.04 5,944.04 5,944.04 0.0K
13:40 5,944.04 5,944.04 5,944.04 5,944.04 0.0K
13:41 5,944.04 5,944.04 5,943.80 5,943.80 0.0K
13:42 5,943.80 5,947.46 5,943.80 5,947.03 0.0K
13:43 5,947.03 5,947.03 5,944.08 5,944.08 0.0K
13:44 5,944.08 5,944.08 5,944.08 5,944.08 0.0K
13:45 5,944.08 5,944.08 5,944.08 5,944.08 0.0K
13:46 5,944.08 5,944.08 5,943.72 5,943.72 0.0K
13:47 5,941.58 5,941.58 5,939.16 5,939.16 0.0K
13:48 5,939.16 5,939.16 5,939.16 5,939.16 0.0K
13:49 5,939.16 5,939.16 5,939.16 5,939.16 0.0K
13:50 5,939.16 5,942.75 5,939.16 5,942.75 0.0K
13:51 5,942.75 5,943.17 5,942.75 5,943.17 0.0K
13:52 5,943.17 5,943.53 5,943.17 5,943.53 0.0K
13:53 5,944.25 5,944.25 5,944.25 5,944.25 0.0K
13:54 5,944.25 5,944.25 5,944.25 5,944.25 0.0K
13:55 5,944.25 5,944.25 5,944.25 5,944.25 0.0K
13:56 5,946.39 5,946.39 5,946.39 5,946.39 0.0K
13:57 5,946.39 5,946.39 5,946.39 5,946.39 0.0K
13:58 5,946.39 5,946.39 5,945.45 5,945.45 0.0K
13:59 5,945.62 5,945.62 5,945.50 5,945.50 0.0K
14:00 5,943.36 5,943.36 5,942.97 5,942.97 0.0K
14:01 5,945.11 5,945.72 5,945.11 5,945.72 0.0K
14:02 5,945.72 5,946.20 5,945.72 5,946.20 0.0K
14:03 5,946.20 5,946.20 5,946.04 5,946.04 0.0K
14:04 5,946.04 5,946.04 5,946.04 5,946.04 0.0K
14:05 5,944.62 5,944.62 5,944.62 5,944.62 0.0K
14:06 5,944.62 5,944.62 5,944.54 5,944.54 0.0K
14:07 5,944.54 5,947.03 5,944.54 5,947.03 0.0K
14:08 5,945.13 5,945.13 5,945.13 5,945.13 0.0K
14:09 5,945.13 5,946.81 5,945.13 5,946.26 0.0K
14:10 5,946.26 5,946.26 5,946.26 5,946.26 0.0K
14:11 5,946.26 5,946.26 5,946.26 5,946.26 0.0K
14:12 5,946.26 5,946.26 5,946.26 5,946.26 0.0K
14:13 5,946.26 5,946.26 5,946.14 5,946.14 0.0K
14:14 5,946.23 5,947.23 5,946.23 5,947.23 0.0K
14:15 5,947.47 5,948.89 5,947.47 5,948.53 0.0K
14:16 5,948.77 5,948.77 5,948.77 5,948.77 0.0K
14:17 5,948.77 5,948.77 5,948.77 5,948.77 0.0K
14:18 5,948.77 5,948.77 5,948.77 5,948.77 0.0K
14:19 5,948.77 5,948.77 5,948.77 5,948.77 0.0K
14:20 5,950.91 5,950.91 5,950.91 5,950.91 0.0K
14:21 5,950.91 5,951.46 5,950.91 5,951.46 0.0K
14:22 5,951.46 5,951.46 5,949.32 5,949.32 0.0K
14:23 5,949.36 5,949.36 5,947.32 5,947.32 0.0K
14:24 5,947.32 5,947.32 5,947.32 5,947.32 0.0K
14:25 5,947.32 5,947.32 5,946.68 5,946.68 0.0K
14:26 5,946.54 5,946.54 5,946.54 5,946.54 0.0K
14:27 5,946.54 5,946.73 5,946.54 5,946.73 0.0K
14:28 5,946.73 5,948.87 5,946.73 5,948.28 0.0K
14:29 5,948.28 5,950.42 5,948.28 5,950.42 0.0K
14:30 5,951.33 5,951.33 5,951.33 5,951.33 0.0K
14:31 5,951.33 5,951.33 5,951.33 5,951.33 0.0K
14:32 5,952.77 5,952.77 5,952.77 5,952.77 0.0K
14:33 5,952.77 5,953.21 5,952.77 5,953.21 0.0K
14:34 5,953.21 5,954.03 5,953.21 5,954.03 0.0K
14:35 5,954.03 5,954.03 5,954.03 5,954.03 0.0K
14:36 5,954.03 5,954.85 5,954.03 5,954.85 0.0K
14:37 5,955.21 5,956.02 5,954.92 5,956.02 0.0K
14:38 5,956.02 5,956.61 5,956.02 5,956.61 0.0K
14:39 5,956.61 5,957.82 5,956.61 5,957.82 0.0K
14:40 5,957.82 5,957.82 5,957.82 5,957.82 0.0K
14:41 5,958.43 5,958.43 5,958.43 5,958.43 0.0K
14:42 5,958.43 5,958.43 5,956.29 5,956.29 0.0K
14:43 5,956.29 5,956.29 5,955.86 5,955.86 0.0K
14:44 5,957.18 5,957.18 5,957.18 5,957.18 0.0K
14:45 5,957.18 5,957.18 5,956.66 5,956.66 0.0K
14:46 5,956.66 5,956.66 5,956.66 5,956.66 0.0K
14:47 5,956.66 5,956.90 5,956.66 5,956.67 0.0K
14:48 5,956.67 5,956.67 5,956.58 5,956.58 0.0K
14:49 5,956.75 5,956.75 5,956.39 5,956.39 0.0K
14:50 5,958.53 5,958.53 5,957.57 5,957.57 0.0K
14:51 5,957.10 5,957.10 5,954.48 5,954.48 0.0K
14:52 5,954.48 5,955.73 5,954.48 5,955.73 0.0K
14:53 5,955.73 5,955.73 5,954.22 5,954.22 0.0K
14:54 5,954.22 5,954.22 5,954.11 5,954.11 0.0K
14:55 5,954.11 5,954.46 5,954.11 5,954.46 0.0K
14:56 5,954.46 5,954.46 5,954.34 5,954.34 0.0K
14:57 5,954.34 5,954.34 5,953.70 5,953.70 0.0K
14:58 5,954.05 5,954.05 5,953.34 5,953.70 0.0K
14:59 5,953.70 5,953.70 5,953.22 5,953.22 0.0K
15:00 5,953.22 5,955.36 5,953.22 5,955.36 0.0K
15:01 5,955.36 5,955.36 5,954.66 5,954.66 0.0K
15:02 5,954.66 5,955.36 5,954.66 5,955.36 0.0K
15:03 5,955.36 5,955.36 5,955.36 5,955.36 0.0K
15:04 5,955.36 5,955.36 5,955.36 5,955.36 0.0K
15:05 5,955.36 5,955.54 5,955.36 5,955.54 0.0K
15:06 5,955.54 5,956.50 5,955.54 5,956.50 0.0K
15:07 5,956.50 5,956.50 5,955.21 5,956.05 0.0K
15:08 5,957.23 5,957.23 5,957.23 5,957.23 0.0K
15:09 5,957.23 5,957.70 5,957.23 5,957.70 0.0K
15:10 5,957.47 5,958.58 5,957.47 5,957.78 0.0K
15:11 5,957.78 5,957.78 5,956.72 5,957.05 0.0K
15:12 5,957.05 5,959.19 5,957.05 5,959.19 0.0K
15:13 5,957.05 5,957.05 5,957.05 5,957.05 0.0K
15:14 5,957.05 5,957.05 5,956.66 5,956.66 0.0K
15:15 5,956.66 5,956.66 5,955.92 5,955.92 0.0K
15:16 5,955.92 5,955.92 5,955.92 5,955.92 0.0K
15:17 5,955.92 5,956.31 5,955.92 5,956.31 0.0K
15:18 5,956.31 5,957.18 5,956.31 5,957.18 0.0K
15:19 5,956.92 5,957.04 5,956.92 5,957.00 0.0K
15:20 5,957.00 5,957.00 5,955.80 5,956.64 0.0K
15:21 5,954.50 5,955.08 5,954.50 5,955.08 0.0K
15:22 5,956.37 5,956.49 5,956.37 5,956.49 0.0K
15:23 5,956.01 5,956.18 5,953.47 5,953.47 0.0K
15:24 5,953.47 5,955.45 5,953.47 5,954.83 0.0K
15:25 5,954.83 5,954.83 5,954.83 5,954.83 0.0K
15:26 5,954.83 5,955.27 5,954.83 5,955.27 0.0K
15:27 5,955.39 5,957.65 5,955.39 5,957.65 0.0K
15:28 5,957.65 5,957.65 5,955.51 5,955.51 0.0K
15:29 5,954.44 5,954.44 5,954.44 5,954.44 0.0K
15:30 5,954.44 5,955.39 5,954.44 5,955.39 0.0K
15:31 5,954.95 5,954.95 5,954.86 5,954.86 0.0K
15:32 5,954.86 5,954.86 5,954.74 5,954.74 0.0K
15:33 5,954.74 5,955.55 5,954.74 5,955.55 0.0K
15:34 5,955.55 5,956.77 5,955.55 5,956.77 0.0K
15:35 5,956.77 5,957.49 5,956.77 5,957.49 0.0K
15:36 5,959.63 5,961.46 5,959.63 5,961.46 0.0K
15:37 5,961.46 5,961.46 5,961.22 5,961.22 0.0K
15:38 5,961.35 5,961.35 5,961.23 5,961.23 0.0K
15:39 5,961.23 5,962.07 5,961.23 5,962.07 0.0K
15:40 5,962.33 5,964.47 5,962.33 5,964.47 0.0K
15:41 5,964.83 5,964.83 5,962.25 5,962.25 0.0K
15:42 5,962.25 5,962.59 5,962.25 5,962.59 0.0K
15:43 5,962.59 5,962.82 5,962.59 5,962.82 0.0K
15:44 5,962.82 5,962.82 5,962.82 5,962.82 0.0K
15:45 5,961.52 5,962.49 5,960.94 5,960.94 0.0K
15:46 5,960.70 5,960.70 5,960.47 5,960.58 0.0K
15:47 5,960.35 5,961.02 5,960.35 5,961.02 0.0K
15:48 5,961.02 5,961.02 5,961.02 5,961.02 0.0K
15:49 5,960.71 5,963.57 5,960.71 5,963.57 0.0K
15:50 5,964.36 5,964.60 5,963.24 5,963.24 0.0K
15:51 5,963.24 5,963.36 5,963.24 5,963.36 0.0K
15:52 5,963.36 5,963.36 5,963.36 5,963.36 0.0K
15:53 5,963.36 5,963.36 5,963.36 5,963.36 0.0K
15:54 5,963.36 5,963.36 5,963.36 5,963.36 0.0K
15:55 5,963.36 5,964.00 5,963.36 5,964.00 0.0K
15:56 5,963.47 5,963.84 5,963.35 5,963.84 0.0K
15:57 5,963.84 5,963.84 5,963.84 5,963.84 0.0K
15:58 5,963.84 5,963.84 5,963.72 5,963.72 0.0K
15:59 5,965.51 5,965.51 5,965.27 5,965.27 0.0K
16:00 5,966.66 5,967.08 5,961.83 5,961.83 0.0K
16:01 5,962.19 5,963.93 5,962.19 5,963.93 0.0K
16:02 5,963.53 5,964.72 5,963.53 5,964.72 0.0K
16:03 5,964.72 5,967.15 5,964.72 5,967.15 0.0K
16:04 5,967.03 5,967.03 5,964.89 5,967.03 0.0K
16:05 5,967.03 5,967.03 5,966.65 5,966.72 0.0K
16:06 5,967.69 5,967.69 5,967.69 5,967.69 0.0K
16:07 5,968.40 5,968.40 5,968.04 5,968.27 0.0K
16:08 5,968.18 5,968.18 5,968.18 5,968.18 0.0K
16:09 5,968.18 5,968.88 5,967.78 5,968.88 0.0K
16:10 5,969.38 5,972.00 5,969.38 5,972.00 0.0K
16:11 5,971.88 5,972.79 5,971.88 5,972.79 0.0K
16:12 5,973.50 5,973.97 5,973.50 5,973.97 0.0K
16:13 5,974.45 5,975.39 5,974.20 5,974.68 0.0K
16:14 5,974.29 5,974.29 5,972.27 5,972.27 0.0K
16:15 5,971.66 5,971.66 5,971.66 5,971.66 0.0K
16:16 5,974.51 5,975.59 5,974.51 5,975.59 0.0K
16:17 5,975.59 5,975.85 5,975.59 5,975.85 0.0K
16:18 5,975.85 5,975.97 5,975.85 5,975.97 0.0K
16:19 5,975.97 5,976.40 5,975.97 5,976.40 0.0K
16:20 5,976.22 5,976.22 5,976.22 5,976.22 0.0K
16:21 5,976.22 5,976.22 5,976.22 5,976.22 0.0K
16:22 5,976.22 5,976.22 5,976.22 5,976.22 0.0K
16:23 5,976.22 5,976.22 5,976.22 5,976.22 0.0K
16:24 5,976.22 5,976.22 5,976.22 5,976.22 0.0K
16:25 5,976.22 5,976.80 5,972.83 5,972.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음