OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,975.46 5,978.84 5,975.46 5,978.84 0.0K
09:01 5,978.84 5,978.84 5,978.84 5,978.84 0.0K
09:02 5,975.39 5,975.39 5,972.99 5,972.99 0.0K
09:03 5,972.99 5,974.91 5,972.99 5,974.91 0.0K
09:04 5,974.91 5,974.91 5,964.21 5,964.21 0.0K
09:05 5,964.21 5,964.21 5,959.81 5,959.81 0.0K
09:06 5,959.81 5,960.95 5,959.81 5,960.95 0.0K
09:07 5,960.95 5,960.95 5,960.76 5,960.76 0.0K
09:08 5,960.61 5,960.61 5,960.49 5,960.49 0.0K
09:09 5,961.58 5,961.58 5,959.53 5,959.53 0.0K
09:10 5,959.53 5,959.68 5,959.25 5,959.25 0.0K
09:11 5,959.25 5,960.21 5,959.25 5,959.50 0.0K
09:12 5,960.10 5,960.10 5,959.90 5,959.90 0.0K
09:13 5,959.90 5,959.90 5,959.18 5,959.18 0.0K
09:14 5,959.18 5,959.18 5,959.18 5,959.18 0.0K
09:15 5,959.18 5,959.18 5,959.18 5,959.18 0.0K
09:16 5,959.18 5,960.42 5,958.21 5,958.21 0.0K
09:17 5,958.21 5,958.21 5,958.21 5,958.21 0.0K
09:18 5,962.49 5,962.49 5,962.49 5,962.49 0.0K
09:19 5,962.49 5,963.56 5,962.49 5,963.56 0.0K
09:20 5,963.56 5,963.56 5,962.65 5,962.65 0.0K
09:21 5,962.65 5,962.65 5,962.65 5,962.65 0.0K
09:22 5,963.60 5,963.60 5,960.98 5,960.98 0.0K
09:23 5,961.26 5,961.74 5,961.26 5,961.74 0.0K
09:24 5,961.39 5,961.39 5,961.39 5,961.39 0.0K
09:25 5,961.99 5,961.99 5,960.90 5,960.90 0.0K
09:26 5,959.70 5,959.94 5,959.70 5,959.94 0.0K
09:27 5,959.94 5,959.94 5,959.94 5,959.94 0.0K
09:28 5,959.94 5,959.94 5,956.74 5,956.74 0.0K
09:29 5,956.74 5,956.74 5,956.74 5,956.74 0.0K
09:30 5,956.74 5,958.03 5,956.74 5,958.03 0.0K
09:31 5,958.03 5,965.17 5,958.03 5,965.17 0.0K
09:32 5,965.17 5,966.66 5,965.17 5,966.66 0.0K
09:33 5,967.02 5,967.02 5,967.02 5,967.02 0.0K
09:34 5,967.02 5,967.02 5,964.88 5,967.02 0.0K
09:35 5,966.50 5,966.50 5,966.31 5,966.31 0.0K
09:36 5,966.31 5,966.31 5,964.77 5,964.77 0.0K
09:37 5,962.77 5,962.77 5,961.98 5,961.98 0.0K
09:38 5,961.98 5,961.98 5,961.98 5,961.98 0.0K
09:39 5,961.98 5,962.70 5,961.98 5,962.70 0.0K
09:40 5,962.70 5,963.62 5,962.70 5,963.62 0.0K
09:41 5,963.62 5,963.62 5,963.62 5,963.62 0.0K
09:42 5,963.62 5,963.62 5,962.64 5,962.64 0.0K
09:43 5,962.52 5,962.80 5,962.52 5,962.80 0.0K
09:44 5,961.38 5,961.38 5,961.38 5,961.38 0.0K
09:45 5,961.38 5,962.22 5,960.90 5,962.22 0.0K
09:46 5,957.94 5,962.37 5,957.94 5,960.23 0.0K
09:47 5,960.23 5,960.23 5,958.73 5,958.97 0.0K
09:48 5,958.97 5,958.97 5,958.79 5,958.79 0.0K
09:49 5,958.79 5,958.79 5,958.79 5,958.79 0.0K
09:50 5,958.79 5,958.79 5,958.79 5,958.79 0.0K
09:51 5,958.79 5,958.79 5,958.79 5,958.79 0.0K
09:52 5,956.66 5,956.89 5,954.52 5,956.89 0.0K
09:53 5,956.89 5,956.89 5,956.89 5,956.89 0.0K
09:54 5,956.89 5,956.89 5,956.83 5,956.83 0.0K
09:55 5,956.83 5,957.01 5,956.83 5,957.01 0.0K
09:56 5,957.01 5,957.01 5,957.01 5,957.01 0.0K
09:57 5,957.01 5,957.01 5,956.14 5,956.14 0.0K
09:58 5,956.14 5,956.14 5,955.84 5,955.84 0.0K
09:59 5,955.84 5,955.84 5,955.84 5,955.84 0.0K
10:00 5,955.84 5,957.28 5,955.84 5,957.28 0.0K
10:01 5,957.28 5,957.28 5,955.82 5,955.82 0.0K
10:02 5,955.82 5,955.82 5,943.32 5,943.32 0.0K
10:03 5,943.44 5,943.44 5,931.67 5,931.67 0.0K
10:04 5,928.73 5,930.59 5,925.39 5,930.59 0.0K
10:05 5,925.34 5,925.34 5,895.37 5,895.37 0.0K
10:06 5,895.13 5,907.03 5,895.13 5,905.37 0.0K
10:07 5,901.23 5,901.23 5,900.75 5,900.75 0.0K
10:08 5,900.75 5,900.75 5,891.45 5,891.45 0.0K
10:09 5,895.73 5,896.54 5,895.73 5,896.54 0.0K
10:10 5,896.54 5,896.54 5,892.02 5,892.02 0.0K
10:11 5,886.06 5,892.37 5,885.59 5,891.41 0.0K
10:12 5,888.41 5,888.41 5,888.41 5,888.41 0.0K
10:13 5,887.69 5,887.77 5,887.69 5,887.77 0.0K
10:14 5,890.42 5,901.95 5,890.42 5,899.89 0.0K
10:15 5,891.33 5,891.33 5,874.94 5,874.94 0.0K
10:16 5,874.94 5,882.66 5,874.94 5,880.30 0.0K
10:17 5,880.30 5,880.30 5,878.14 5,878.14 0.0K
10:18 5,878.14 5,879.92 5,878.14 5,879.92 0.0K
10:19 5,883.24 5,885.55 5,882.45 5,885.55 0.0K
10:20 5,885.55 5,887.88 5,885.55 5,887.88 0.0K
10:21 5,887.88 5,887.88 5,887.88 5,887.88 0.0K
10:22 5,887.88 5,888.18 5,887.39 5,888.18 0.0K
10:23 5,888.18 5,888.18 5,886.66 5,886.66 0.0K
10:24 5,886.66 5,886.66 5,878.48 5,878.48 0.0K
10:25 5,880.52 5,881.53 5,880.52 5,881.53 0.0K
10:26 5,881.53 5,881.53 5,872.46 5,872.46 0.0K
10:27 5,872.77 5,875.50 5,870.39 5,875.50 0.0K
10:28 5,875.50 5,876.80 5,875.50 5,876.80 0.0K
10:29 5,876.80 5,877.04 5,876.80 5,877.04 0.0K
10:30 5,877.42 5,880.75 5,877.42 5,879.00 0.0K
10:31 5,879.00 5,879.00 5,876.60 5,876.60 0.0K
10:32 5,876.60 5,876.60 5,874.82 5,874.82 0.0K
10:33 5,874.82 5,874.82 5,871.85 5,871.85 0.0K
10:34 5,871.85 5,874.82 5,871.85 5,874.29 0.0K
10:35 5,874.29 5,874.29 5,874.29 5,874.29 0.0K
10:36 5,874.29 5,877.07 5,874.28 5,877.07 0.0K
10:37 5,877.07 5,878.98 5,876.84 5,878.98 0.0K
10:38 5,878.98 5,880.04 5,878.98 5,880.04 0.0K
10:39 5,880.87 5,880.87 5,877.27 5,877.27 0.0K
10:40 5,877.71 5,877.71 5,875.41 5,875.98 0.0K
10:41 5,875.98 5,878.21 5,875.89 5,877.73 0.0K
10:42 5,877.73 5,879.05 5,876.91 5,876.91 0.0K
10:43 5,877.51 5,882.82 5,877.51 5,882.82 0.0K
10:44 5,882.05 5,882.05 5,881.12 5,881.50 0.0K
10:45 5,882.60 5,883.98 5,882.60 5,883.98 0.0K
10:46 5,883.98 5,883.98 5,882.11 5,882.11 0.0K
10:47 5,882.47 5,883.21 5,882.47 5,883.21 0.0K
10:48 5,883.21 5,883.21 5,880.20 5,880.20 0.0K
10:49 5,880.79 5,880.79 5,880.79 5,880.79 0.0K
10:50 5,880.79 5,884.93 5,880.79 5,884.93 0.0K
10:51 5,886.81 5,886.81 5,886.13 5,886.13 0.0K
10:52 5,886.13 5,887.45 5,886.01 5,887.45 0.0K
10:53 5,887.45 5,887.45 5,887.41 5,887.41 0.0K
10:54 5,887.41 5,890.15 5,887.41 5,890.15 0.0K
10:55 5,889.79 5,889.79 5,889.79 5,889.79 0.0K
10:56 5,889.91 5,889.91 5,887.06 5,887.06 0.0K
10:57 5,887.06 5,887.06 5,886.71 5,886.71 0.0K
10:58 5,886.00 5,886.00 5,885.65 5,885.65 0.0K
10:59 5,885.65 5,888.15 5,885.65 5,888.15 0.0K
11:00 5,888.15 5,889.59 5,888.15 5,889.59 0.0K
11:01 5,890.50 5,890.50 5,890.32 5,890.32 0.0K
11:02 5,890.32 5,890.32 5,882.65 5,882.65 0.0K
11:03 5,882.29 5,882.29 5,881.03 5,881.03 0.0K
11:04 5,879.68 5,879.68 5,877.10 5,877.69 0.0K
11:05 5,876.85 5,877.21 5,876.85 5,877.21 0.0K
11:06 5,877.38 5,877.74 5,877.38 5,877.74 0.0K
11:07 5,877.74 5,877.74 5,875.81 5,875.81 0.0K
11:08 5,874.51 5,874.51 5,870.12 5,870.12 0.0K
11:09 5,870.92 5,870.92 5,870.22 5,870.22 0.0K
11:10 5,869.90 5,869.90 5,859.91 5,859.91 0.0K
11:11 5,858.13 5,858.39 5,856.95 5,856.95 0.0K
11:12 5,854.81 5,860.35 5,854.81 5,860.35 0.0K
11:13 5,860.35 5,867.70 5,860.35 5,867.70 0.0K
11:14 5,867.70 5,867.70 5,866.87 5,866.87 0.0K
11:15 5,866.87 5,870.08 5,866.87 5,870.08 0.0K
11:16 5,868.78 5,868.78 5,865.42 5,865.42 0.0K
11:17 5,864.58 5,867.12 5,864.58 5,866.85 0.0K
11:18 5,865.98 5,866.42 5,865.46 5,866.42 0.0K
11:19 5,866.42 5,866.42 5,866.42 5,866.42 0.0K
11:20 5,865.50 5,866.46 5,865.50 5,865.93 0.0K
11:21 5,865.03 5,865.03 5,862.99 5,862.99 0.0K
11:22 5,860.85 5,860.85 5,859.21 5,859.21 0.0K
11:23 5,859.69 5,859.69 5,858.61 5,858.61 0.0K
11:24 5,859.95 5,860.30 5,859.95 5,859.95 0.0K
11:25 5,859.95 5,859.95 5,859.95 5,859.95 0.0K
11:26 5,859.95 5,859.95 5,857.13 5,857.13 0.0K
11:27 5,857.13 5,857.66 5,857.13 5,857.19 0.0K
11:28 5,857.19 5,857.19 5,856.13 5,856.13 0.0K
11:29 5,857.27 5,858.10 5,857.27 5,858.10 0.0K
11:30 5,858.28 5,858.63 5,858.28 5,858.63 0.0K
11:31 5,857.79 5,860.34 5,857.67 5,860.34 0.0K
11:32 5,860.55 5,860.55 5,860.55 5,860.55 0.0K
11:33 5,860.55 5,860.90 5,860.55 5,860.90 0.0K
11:34 5,860.54 5,860.61 5,860.42 5,860.61 0.0K
11:35 5,860.61 5,861.56 5,860.61 5,861.56 0.0K
11:36 5,861.56 5,861.56 5,861.56 5,861.56 0.0K
11:37 5,860.52 5,860.77 5,860.38 5,860.77 0.0K
11:38 5,858.75 5,860.89 5,858.75 5,860.89 0.0K
11:39 5,860.89 5,860.89 5,859.56 5,859.56 0.0K
11:40 5,859.56 5,860.65 5,859.32 5,860.65 0.0K
11:41 5,860.65 5,860.65 5,859.47 5,859.47 0.0K
11:42 5,858.05 5,858.05 5,855.74 5,856.09 0.0K
11:43 5,856.09 5,857.03 5,856.09 5,856.44 0.0K
11:44 5,856.44 5,856.44 5,856.44 5,856.44 0.0K
11:45 5,856.44 5,856.44 5,855.82 5,855.82 0.0K
11:46 5,855.82 5,855.82 5,855.82 5,855.82 0.0K
11:47 5,855.82 5,855.82 5,855.82 5,855.82 0.0K
11:48 5,856.05 5,856.29 5,856.05 5,856.29 0.0K
11:49 5,856.29 5,860.57 5,856.29 5,860.57 0.0K
11:50 5,860.81 5,861.75 5,860.81 5,861.75 0.0K
11:51 5,861.28 5,863.42 5,861.28 5,863.42 0.0K
11:52 5,863.42 5,864.74 5,860.46 5,860.70 0.0K
11:53 5,858.78 5,861.45 5,858.78 5,861.45 0.0K
11:54 5,861.87 5,861.87 5,854.11 5,854.16 0.0K
11:55 5,857.07 5,857.07 5,856.88 5,856.88 0.0K
11:56 5,856.88 5,856.88 5,855.33 5,855.50 0.0K
11:57 5,855.77 5,855.86 5,854.33 5,854.33 0.0K
11:58 5,854.33 5,854.33 5,853.73 5,853.73 0.0K
11:59 5,855.74 5,855.74 5,851.46 5,851.46 0.0K
12:00 5,851.46 5,851.46 5,851.46 5,851.46 0.0K
12:01 5,851.46 5,852.13 5,851.34 5,852.13 0.0K
12:02 5,852.13 5,852.13 5,852.13 5,852.13 0.0K
12:03 5,852.13 5,852.13 5,852.13 5,852.13 0.0K
12:04 5,850.81 5,850.81 5,850.09 5,850.09 0.0K
12:05 5,851.32 5,851.44 5,851.32 5,851.44 0.0K
12:06 5,851.44 5,856.44 5,851.44 5,856.44 0.0K
12:07 5,856.91 5,858.41 5,856.91 5,858.41 0.0K
12:08 5,858.41 5,858.41 5,857.82 5,857.82 0.0K
12:09 5,857.82 5,857.86 5,857.82 5,857.86 0.0K
12:10 5,857.86 5,857.86 5,856.19 5,856.19 0.0K
12:11 5,856.19 5,856.31 5,856.19 5,856.31 0.0K
12:12 5,856.31 5,856.31 5,856.31 5,856.31 0.0K
12:13 5,856.31 5,856.41 5,856.06 5,856.06 0.0K
12:14 5,856.06 5,856.30 5,856.06 5,856.30 0.0K
12:15 5,856.30 5,856.30 5,856.30 5,856.30 0.0K
12:16 5,856.06 5,856.06 5,856.06 5,856.06 0.0K
12:17 5,858.20 5,858.44 5,858.20 5,858.44 0.0K
12:18 5,857.63 5,857.99 5,857.63 5,857.99 0.0K
12:19 5,857.99 5,859.53 5,857.99 5,859.53 0.0K
12:20 5,859.53 5,861.38 5,859.53 5,861.38 0.0K
12:21 5,862.26 5,862.26 5,862.09 5,862.09 0.0K
12:22 5,862.09 5,862.09 5,862.09 5,862.09 0.0K
12:23 5,862.09 5,862.09 5,861.74 5,861.74 0.0K
12:24 5,861.74 5,861.74 5,861.74 5,861.74 0.0K
12:25 5,861.74 5,867.46 5,861.74 5,867.46 0.0K
12:26 5,867.46 5,869.92 5,867.46 5,869.92 0.0K
12:27 5,869.92 5,872.23 5,869.92 5,872.23 0.0K
12:28 5,872.23 5,872.23 5,872.23 5,872.23 0.0K
12:29 5,872.23 5,872.23 5,871.41 5,871.41 0.0K
12:30 5,871.41 5,875.69 5,871.41 5,875.69 0.0K
12:31 5,875.69 5,875.69 5,875.69 5,875.69 0.0K
12:32 5,875.34 5,875.34 5,872.63 5,872.63 0.0K
12:33 5,872.63 5,872.63 5,872.63 5,872.63 0.0K
12:34 5,872.63 5,872.63 5,872.63 5,872.63 0.0K
12:35 5,872.63 5,872.63 5,871.91 5,871.91 0.0K
12:36 5,871.91 5,871.99 5,871.91 5,871.99 0.0K
12:37 5,871.99 5,871.99 5,871.15 5,871.15 0.0K
12:38 5,871.15 5,871.15 5,870.15 5,870.15 0.0K
12:39 5,870.15 5,870.24 5,870.15 5,870.24 0.0K
12:40 5,870.24 5,874.05 5,870.24 5,874.05 0.0K
12:41 5,873.49 5,873.49 5,870.62 5,870.62 0.0K
12:42 5,869.56 5,869.91 5,869.56 5,869.91 0.0K
12:43 5,869.91 5,869.91 5,867.04 5,867.04 0.0K
12:44 5,867.04 5,867.04 5,867.04 5,867.04 0.0K
12:45 5,867.04 5,869.18 5,867.04 5,868.33 0.0K
12:46 5,868.33 5,868.33 5,868.33 5,868.33 0.0K
12:47 5,868.33 5,868.93 5,868.33 5,868.93 0.0K
12:48 5,868.93 5,868.93 5,868.93 5,868.93 0.0K
12:49 5,868.93 5,868.93 5,868.93 5,868.93 0.0K
12:50 5,868.93 5,869.46 5,868.93 5,869.46 0.0K
12:51 5,869.34 5,869.46 5,869.34 5,869.46 0.0K
12:52 5,869.46 5,869.46 5,869.46 5,869.46 0.0K
12:53 5,869.46 5,869.63 5,869.46 5,869.63 0.0K
12:54 5,869.99 5,872.22 5,869.99 5,872.22 0.0K
12:55 5,872.58 5,872.69 5,872.58 5,872.69 0.0K
12:56 5,872.69 5,872.69 5,872.69 5,872.69 0.0K
12:57 5,872.69 5,873.67 5,872.69 5,873.67 0.0K
12:58 5,873.67 5,873.76 5,873.67 5,873.76 0.0K
12:59 5,873.64 5,873.99 5,873.64 5,873.87 0.0K
13:00 5,874.11 5,874.82 5,874.11 5,874.82 0.0K
13:01 5,874.82 5,874.82 5,874.82 5,874.82 0.0K
13:02 5,874.82 5,874.83 5,872.69 5,872.69 0.0K
13:03 5,872.69 5,873.75 5,872.69 5,873.75 0.0K
13:04 5,874.58 5,874.58 5,874.34 5,874.34 0.0K
13:05 5,874.34 5,874.34 5,874.34 5,874.34 0.0K
13:06 5,873.25 5,873.25 5,872.89 5,872.89 0.0K
13:07 5,872.65 5,872.65 5,871.94 5,871.94 0.0K
13:08 5,871.94 5,871.94 5,869.80 5,869.80 0.0K
13:09 5,869.80 5,869.80 5,869.80 5,869.80 0.0K
13:10 5,869.80 5,871.02 5,869.45 5,871.02 0.0K
13:11 5,871.02 5,871.02 5,866.39 5,866.39 0.0K
13:12 5,866.39 5,866.86 5,866.39 5,866.86 0.0K
13:13 5,866.86 5,866.86 5,866.74 5,866.74 0.0K
13:14 5,866.74 5,866.74 5,866.50 5,866.50 0.0K
13:15 5,866.74 5,866.74 5,866.74 5,866.74 0.0K
13:16 5,866.74 5,866.74 5,866.21 5,866.21 0.0K
13:17 5,866.21 5,866.21 5,866.21 5,866.21 0.0K
13:18 5,866.21 5,867.22 5,866.21 5,867.22 0.0K
13:19 5,866.82 5,866.93 5,866.82 5,866.93 0.0K
13:20 5,866.93 5,866.93 5,866.93 5,866.93 0.0K
13:21 5,866.93 5,866.93 5,866.93 5,866.93 0.0K
13:22 5,865.28 5,865.87 5,865.28 5,865.87 0.0K
13:23 5,865.87 5,865.87 5,865.85 5,865.85 0.0K
13:24 5,865.85 5,868.98 5,865.85 5,868.98 0.0K
13:25 5,869.53 5,869.77 5,869.53 5,869.77 0.0K
13:26 5,870.21 5,870.21 5,869.45 5,869.45 0.0K
13:27 5,869.45 5,869.45 5,868.37 5,868.37 0.0K
13:28 5,868.37 5,868.99 5,868.37 5,868.99 0.0K
13:29 5,868.99 5,869.25 5,868.99 5,869.25 0.0K
13:30 5,873.53 5,873.62 5,873.53 5,873.62 0.0K
13:31 5,873.62 5,874.22 5,873.62 5,874.22 0.0K
13:32 5,874.22 5,874.84 5,874.22 5,874.84 0.0K
13:33 5,869.11 5,869.11 5,869.11 5,869.11 0.0K
13:34 5,869.11 5,869.11 5,869.11 5,869.11 0.0K
13:35 5,869.11 5,869.11 5,869.11 5,869.11 0.0K
13:36 5,869.11 5,869.11 5,866.97 5,866.97 0.0K
13:37 5,866.38 5,866.38 5,865.91 5,865.91 0.0K
13:38 5,866.59 5,866.59 5,866.12 5,866.12 0.0K
13:39 5,866.12 5,866.12 5,866.02 5,866.02 0.0K
13:40 5,866.02 5,866.02 5,865.92 5,865.92 0.0K
13:41 5,865.92 5,865.92 5,864.98 5,864.98 0.0K
13:42 5,860.70 5,860.70 5,860.61 5,860.61 0.0K
13:43 5,858.35 5,858.69 5,858.09 5,858.69 0.0K
13:44 5,858.69 5,858.81 5,858.69 5,858.81 0.0K
13:45 5,860.95 5,861.18 5,860.71 5,861.18 0.0K
13:46 5,861.71 5,862.77 5,861.71 5,862.77 0.0K
13:47 5,862.77 5,862.77 5,861.34 5,861.34 0.0K
13:48 5,861.34 5,862.01 5,861.34 5,862.01 0.0K
13:49 5,862.01 5,862.01 5,862.01 5,862.01 0.0K
13:50 5,862.01 5,862.01 5,859.29 5,859.29 0.0K
13:51 5,859.29 5,859.65 5,857.51 5,857.51 0.0K
13:52 5,857.51 5,857.51 5,856.95 5,857.42 0.0K
13:53 5,857.42 5,857.54 5,857.42 5,857.54 0.0K
13:54 5,857.54 5,861.36 5,857.54 5,861.36 0.0K
13:55 5,860.48 5,860.48 5,860.01 5,860.01 0.0K
13:56 5,860.01 5,860.01 5,859.42 5,859.42 0.0K
13:57 5,859.42 5,860.26 5,859.42 5,860.26 0.0K
13:58 5,860.26 5,860.44 5,860.26 5,860.44 0.0K
13:59 5,861.14 5,861.14 5,858.86 5,858.86 0.0K
14:00 5,858.86 5,858.86 5,858.86 5,858.86 0.0K
14:01 5,858.86 5,858.86 5,858.86 5,858.86 0.0K
14:02 5,858.86 5,858.86 5,858.86 5,858.86 0.0K
14:03 5,858.86 5,858.86 5,858.86 5,858.86 0.0K
14:04 5,858.86 5,858.86 5,858.24 5,858.36 0.0K
14:05 5,858.68 5,861.08 5,858.68 5,861.08 0.0K
14:06 5,861.08 5,861.08 5,860.48 5,860.48 0.0K
14:07 5,859.76 5,859.76 5,859.76 5,859.76 0.0K
14:08 5,859.76 5,859.76 5,859.35 5,859.35 0.0K
14:09 5,859.35 5,859.35 5,854.39 5,855.36 0.0K
14:10 5,855.16 5,855.16 5,854.69 5,854.69 0.0K
14:11 5,855.05 5,855.05 5,854.43 5,854.43 0.0K
14:12 5,854.43 5,854.43 5,854.43 5,854.43 0.0K
14:13 5,854.43 5,854.43 5,853.86 5,853.86 0.0K
14:14 5,853.86 5,853.86 5,853.86 5,853.86 0.0K
14:15 5,853.86 5,854.09 5,853.74 5,854.09 0.0K
14:16 5,854.92 5,856.47 5,854.33 5,856.47 0.0K
14:17 5,857.06 5,857.20 5,856.49 5,857.20 0.0K
14:18 5,857.56 5,857.56 5,856.26 5,856.49 0.0K
14:19 5,856.02 5,856.02 5,855.07 5,855.07 0.0K
14:20 5,855.67 5,856.38 5,855.67 5,856.38 0.0K
14:21 5,855.67 5,855.67 5,855.27 5,855.27 0.0K
14:22 5,850.99 5,851.10 5,850.87 5,851.10 0.0K
14:23 5,851.10 5,852.07 5,851.10 5,852.07 0.0K
14:24 5,852.07 5,852.07 5,852.07 5,852.07 0.0K
14:25 5,852.07 5,852.67 5,852.07 5,852.67 0.0K
14:26 5,852.67 5,852.67 5,851.99 5,851.99 0.0K
14:27 5,851.75 5,852.68 5,851.16 5,852.68 0.0K
14:28 5,852.68 5,852.68 5,852.68 5,852.68 0.0K
14:29 5,852.68 5,852.81 5,850.78 5,850.78 0.0K
14:30 5,850.78 5,850.78 5,850.43 5,850.43 0.0K
14:31 5,851.37 5,851.37 5,851.37 5,851.37 0.0K
14:32 5,851.97 5,851.97 5,851.79 5,851.79 0.0K
14:33 5,851.79 5,852.14 5,851.79 5,852.14 0.0K
14:34 5,851.95 5,851.95 5,851.95 5,851.95 0.0K
14:35 5,851.95 5,851.95 5,851.71 5,851.71 0.0K
14:36 5,852.07 5,852.07 5,851.59 5,851.94 0.0K
14:37 5,851.94 5,852.30 5,851.23 5,852.30 0.0K
14:38 5,852.30 5,852.30 5,851.77 5,851.77 0.0K
14:39 5,851.77 5,852.01 5,851.77 5,852.01 0.0K
14:40 5,853.54 5,853.54 5,853.54 5,853.54 0.0K
14:41 5,853.54 5,853.54 5,853.54 5,853.54 0.0K
14:42 5,853.54 5,854.03 5,853.54 5,854.03 0.0K
14:43 5,854.03 5,854.03 5,852.67 5,852.67 0.0K
14:44 5,852.08 5,852.08 5,851.70 5,851.70 0.0K
14:45 5,851.94 5,852.38 5,851.94 5,852.23 0.0K
14:46 5,852.23 5,852.53 5,852.23 5,852.53 0.0K
14:47 5,852.62 5,854.76 5,852.62 5,854.76 0.0K
14:48 5,855.00 5,855.23 5,855.00 5,855.23 0.0K
14:49 5,855.23 5,855.47 5,855.23 5,855.47 0.0K
14:50 5,855.47 5,855.47 5,855.47 5,855.47 0.0K
14:51 5,855.47 5,855.47 5,855.23 5,855.23 0.0K
14:52 5,855.23 5,855.35 5,855.23 5,855.35 0.0K
14:53 5,855.35 5,855.47 5,855.35 5,855.47 0.0K
14:54 5,856.43 5,856.67 5,856.43 5,856.67 0.0K
14:55 5,856.43 5,856.43 5,856.43 5,856.43 0.0K
14:56 5,856.67 5,856.67 5,855.73 5,855.73 0.0K
14:57 5,855.73 5,855.73 5,855.73 5,855.73 0.0K
14:58 5,855.73 5,857.16 5,855.73 5,857.16 0.0K
14:59 5,857.16 5,857.16 5,856.57 5,856.57 0.0K
15:00 5,856.57 5,857.25 5,856.57 5,857.25 0.0K
15:01 5,856.89 5,857.25 5,856.89 5,857.25 0.0K
15:02 5,857.25 5,857.72 5,857.25 5,857.72 0.0K
15:03 5,858.47 5,858.47 5,858.26 5,858.26 0.0K
15:04 5,858.14 5,858.72 5,858.14 5,858.54 0.0K
15:05 5,858.54 5,858.54 5,856.85 5,856.97 0.0K
15:06 5,856.97 5,856.97 5,856.97 5,856.97 0.0K
15:07 5,856.97 5,856.97 5,856.73 5,856.73 0.0K
15:08 5,856.61 5,856.61 5,855.64 5,855.64 0.0K
15:09 5,855.64 5,855.64 5,854.93 5,854.93 0.0K
15:10 5,854.75 5,854.75 5,854.23 5,854.23 0.0K
15:11 5,854.46 5,854.46 5,854.08 5,854.08 0.0K
15:12 5,854.08 5,854.44 5,854.08 5,854.44 0.0K
15:13 5,854.44 5,854.44 5,854.44 5,854.44 0.0K
15:14 5,854.44 5,854.80 5,854.44 5,854.80 0.0K
15:15 5,855.61 5,856.11 5,855.61 5,856.11 0.0K
15:16 5,858.49 5,858.49 5,856.11 5,856.23 0.0K
15:17 5,856.23 5,856.35 5,856.23 5,856.35 0.0K
15:18 5,856.35 5,859.70 5,856.35 5,859.70 0.0K
15:19 5,860.06 5,860.53 5,860.06 5,860.53 0.0K
15:20 5,860.53 5,860.53 5,860.53 5,860.53 0.0K
15:21 5,860.53 5,861.01 5,860.53 5,861.01 0.0K
15:22 5,860.65 5,861.20 5,860.65 5,860.97 0.0K
15:23 5,860.97 5,860.97 5,860.71 5,860.71 0.0K
15:24 5,862.85 5,862.85 5,862.85 5,862.85 0.0K
15:25 5,862.85 5,862.85 5,862.81 5,862.81 0.0K
15:26 5,862.81 5,863.40 5,862.81 5,863.40 0.0K
15:27 5,863.40 5,863.40 5,863.04 5,863.04 0.0K
15:28 5,863.04 5,863.71 5,863.04 5,863.71 0.0K
15:29 5,863.71 5,863.71 5,861.95 5,861.95 0.0K
15:30 5,861.95 5,861.95 5,858.50 5,858.50 0.0K
15:31 5,857.91 5,857.91 5,857.91 5,857.91 0.0K
15:32 5,857.19 5,857.30 5,857.06 5,857.06 0.0K
15:33 5,857.06 5,857.41 5,857.06 5,857.41 0.0K
15:34 5,857.41 5,857.53 5,857.41 5,857.53 0.0K
15:35 5,857.53 5,857.53 5,857.29 5,857.29 0.0K
15:36 5,857.29 5,857.53 5,857.29 5,857.53 0.0K
15:37 5,857.53 5,858.14 5,857.53 5,858.14 0.0K
15:38 5,858.10 5,858.10 5,857.75 5,857.75 0.0K
15:39 5,857.75 5,857.75 5,857.75 5,857.75 0.0K
15:40 5,857.65 5,860.41 5,857.65 5,860.41 0.0K
15:41 5,860.41 5,860.41 5,859.93 5,860.16 0.0K
15:42 5,860.40 5,861.72 5,860.40 5,861.72 0.0K
15:43 5,861.12 5,861.12 5,861.12 5,861.12 0.0K
15:44 5,861.84 5,862.64 5,861.84 5,862.64 0.0K
15:45 5,862.64 5,862.88 5,862.40 5,862.40 0.0K
15:46 5,862.40 5,862.40 5,862.40 5,862.40 0.0K
15:47 5,862.40 5,863.20 5,862.40 5,863.20 0.0K
15:48 5,863.20 5,863.20 5,863.20 5,863.20 0.0K
15:49 5,858.92 5,859.27 5,858.92 5,859.27 0.0K
15:50 5,858.44 5,858.56 5,858.44 5,858.56 0.0K
15:51 5,857.86 5,857.87 5,857.26 5,857.87 0.0K
15:52 5,857.87 5,857.87 5,857.63 5,857.63 0.0K
15:53 5,856.10 5,856.54 5,856.10 5,856.54 0.0K
15:54 5,857.60 5,857.60 5,856.93 5,856.93 0.0K
15:55 5,856.93 5,856.93 5,856.32 5,856.32 0.0K
15:56 5,856.32 5,856.32 5,855.97 5,855.97 0.0K
15:57 5,855.09 5,855.50 5,855.06 5,855.50 0.0K
15:58 5,855.50 5,856.21 5,855.50 5,856.04 0.0K
15:59 5,856.04 5,856.04 5,854.83 5,854.83 0.0K
16:00 5,854.71 5,854.88 5,854.18 5,854.88 0.0K
16:01 5,854.88 5,855.00 5,854.82 5,854.82 0.0K
16:02 5,854.82 5,855.43 5,854.82 5,855.43 0.0K
16:03 5,855.67 5,855.67 5,855.67 5,855.67 0.0K
16:04 5,855.67 5,855.67 5,855.58 5,855.58 0.0K
16:05 5,855.58 5,855.58 5,855.56 5,855.56 0.0K
16:06 5,855.56 5,855.56 5,855.33 5,855.33 0.0K
16:07 5,855.33 5,856.21 5,855.33 5,856.21 0.0K
16:08 5,856.21 5,856.21 5,855.69 5,855.69 0.0K
16:09 5,856.04 5,856.13 5,855.96 5,855.96 0.0K
16:10 5,856.22 5,858.96 5,856.22 5,858.96 0.0K
16:11 5,858.96 5,859.08 5,858.96 5,859.08 0.0K
16:12 5,858.85 5,858.97 5,858.85 5,858.97 0.0K
16:13 5,858.97 5,858.97 5,858.00 5,858.00 0.0K
16:14 5,859.07 5,859.07 5,858.30 5,858.30 0.0K
16:15 5,858.54 5,859.35 5,858.54 5,859.35 0.0K
16:16 5,859.35 5,862.21 5,859.35 5,862.21 0.0K
16:17 5,862.21 5,862.21 5,861.97 5,861.97 0.0K
16:18 5,862.21 5,862.21 5,861.47 5,861.47 0.0K
16:19 5,860.76 5,861.76 5,860.76 5,861.28 0.0K
16:20 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
16:21 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
16:22 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
16:23 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
16:24 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
16:25 5,861.93 5,861.93 5,857.22 5,859.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음