OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,902.45 5,918.65 5,897.72 5,918.65 0.0K
09:01 5,918.65 5,946.35 5,918.65 5,946.35 0.0K
09:02 5,946.35 5,953.08 5,946.35 5,949.04 0.0K
09:03 5,953.41 5,954.57 5,953.41 5,954.57 0.0K
09:04 5,954.92 5,957.06 5,954.92 5,957.06 0.0K
09:05 5,960.97 5,960.97 5,960.97 5,960.97 0.0K
09:06 5,958.83 5,958.83 5,956.94 5,956.94 0.0K
09:07 5,956.94 5,956.94 5,956.41 5,956.41 0.0K
09:08 5,955.23 5,955.23 5,950.91 5,950.91 0.0K
09:09 5,950.91 5,950.91 5,949.82 5,949.82 0.0K
09:10 5,949.82 5,951.02 5,949.82 5,951.02 0.0K
09:11 5,946.66 5,946.66 5,944.52 5,944.52 0.0K
09:12 5,946.66 5,947.71 5,946.66 5,947.59 0.0K
09:13 5,947.59 5,949.03 5,947.59 5,949.03 0.0K
09:14 5,951.17 5,951.17 5,950.00 5,950.00 0.0K
09:15 5,950.00 5,950.00 5,948.43 5,948.43 0.0K
09:16 5,948.43 5,951.81 5,948.43 5,951.81 0.0K
09:17 5,951.81 5,951.81 5,951.45 5,951.45 0.0K
09:18 5,951.45 5,951.93 5,951.45 5,951.93 0.0K
09:19 5,952.64 5,956.44 5,952.64 5,956.44 0.0K
09:20 5,956.20 5,956.20 5,954.06 5,954.06 0.0K
09:21 5,954.06 5,954.90 5,952.18 5,954.90 0.0K
09:22 5,954.90 5,955.72 5,954.07 5,955.72 0.0K
09:23 5,956.25 5,957.04 5,956.09 5,957.04 0.0K
09:24 5,957.33 5,960.77 5,957.33 5,960.77 0.0K
09:25 5,960.77 5,963.76 5,960.77 5,963.76 0.0K
09:26 5,966.77 5,969.17 5,966.77 5,969.17 0.0K
09:27 5,968.58 5,968.58 5,968.58 5,968.58 0.0K
09:28 5,966.66 5,966.66 5,962.38 5,962.38 0.0K
09:29 5,962.38 5,962.38 5,962.38 5,962.38 0.0K
09:30 5,962.38 5,962.38 5,961.06 5,961.06 0.0K
09:31 5,959.80 5,959.80 5,959.70 5,959.70 0.0K
09:32 5,959.70 5,960.35 5,959.70 5,960.35 0.0K
09:33 5,960.35 5,960.35 5,959.56 5,959.56 0.0K
09:34 5,959.47 5,959.47 5,959.47 5,959.47 0.0K
09:35 5,959.47 5,959.47 5,958.41 5,958.41 0.0K
09:36 5,958.41 5,958.41 5,954.12 5,954.12 0.0K
09:37 5,954.12 5,956.26 5,954.12 5,954.77 0.0K
09:38 5,954.94 5,955.06 5,954.94 5,954.98 0.0K
09:39 5,954.98 5,954.98 5,954.37 5,954.37 0.0K
09:40 5,954.37 5,954.37 5,954.35 5,954.35 0.0K
09:41 5,954.35 5,954.35 5,954.35 5,954.35 0.0K
09:42 5,954.35 5,954.35 5,950.07 5,950.07 0.0K
09:43 5,950.07 5,950.07 5,947.93 5,947.93 0.0K
09:44 5,944.08 5,944.08 5,944.08 5,944.08 0.0K
09:45 5,944.08 5,944.08 5,940.70 5,941.32 0.0K
09:46 5,941.32 5,941.32 5,941.32 5,941.32 0.0K
09:47 5,941.32 5,947.28 5,941.32 5,947.28 0.0K
09:48 5,947.28 5,951.56 5,947.28 5,951.56 0.0K
09:49 5,951.56 5,951.56 5,950.33 5,950.33 0.0K
09:50 5,950.33 5,950.33 5,943.43 5,943.43 0.0K
09:51 5,943.43 5,947.92 5,943.43 5,947.92 0.0K
09:52 5,946.15 5,946.15 5,946.15 5,946.15 0.0K
09:53 5,945.63 5,945.63 5,936.19 5,936.19 0.0K
09:54 5,936.19 5,936.19 5,935.83 5,935.83 0.0K
09:55 5,935.83 5,936.01 5,935.83 5,936.01 0.0K
09:56 5,936.37 5,936.37 5,934.13 5,934.13 0.0K
09:57 5,934.13 5,934.13 5,934.13 5,934.13 0.0K
09:58 5,934.13 5,936.27 5,934.13 5,936.27 0.0K
09:59 5,936.27 5,936.37 5,936.01 5,936.37 0.0K
10:00 5,936.37 5,937.56 5,936.37 5,937.56 0.0K
10:01 5,937.56 5,938.75 5,937.56 5,938.75 0.0K
10:02 5,938.75 5,938.75 5,936.50 5,936.50 0.0K
10:03 5,936.50 5,936.50 5,935.26 5,935.26 0.0K
10:04 5,935.26 5,935.26 5,934.78 5,934.78 0.0K
10:05 5,934.66 5,934.66 5,932.35 5,932.35 0.0K
10:06 5,932.35 5,932.35 5,932.35 5,932.35 0.0K
10:07 5,932.35 5,932.35 5,932.35 5,932.35 0.0K
10:08 5,930.21 5,930.21 5,929.25 5,929.25 0.0K
10:09 5,929.25 5,931.38 5,929.25 5,931.38 0.0K
10:10 5,931.74 5,931.74 5,931.38 5,931.38 0.0K
10:11 5,932.44 5,932.44 5,932.44 5,932.44 0.0K
10:12 5,932.44 5,932.44 5,932.44 5,932.44 0.0K
10:13 5,931.96 5,931.96 5,931.96 5,931.96 0.0K
10:14 5,931.96 5,931.96 5,931.96 5,931.96 0.0K
10:15 5,931.96 5,931.96 5,931.96 5,931.96 0.0K
10:16 5,931.96 5,931.96 5,927.52 5,927.52 0.0K
10:17 5,926.87 5,926.87 5,926.27 5,926.27 0.0K
10:18 5,926.27 5,927.23 5,925.66 5,927.23 0.0K
10:19 5,927.23 5,927.23 5,925.72 5,925.72 0.0K
10:20 5,926.56 5,926.56 5,925.56 5,925.56 0.0K
10:21 5,926.02 5,926.02 5,925.90 5,925.90 0.0K
10:22 5,925.90 5,925.90 5,924.27 5,924.27 0.0K
10:23 5,924.32 5,924.32 5,923.02 5,923.02 0.0K
10:24 5,923.02 5,923.46 5,922.98 5,923.46 0.0K
10:25 5,923.46 5,923.46 5,922.34 5,922.34 0.0K
10:26 5,922.34 5,922.34 5,919.58 5,919.58 0.0K
10:27 5,918.50 5,918.61 5,918.26 5,918.61 0.0K
10:28 5,918.61 5,919.14 5,918.61 5,919.14 0.0K
10:29 5,919.79 5,919.79 5,919.79 5,919.79 0.0K
10:30 5,919.79 5,920.93 5,919.79 5,920.93 0.0K
10:31 5,927.94 5,928.64 5,927.94 5,928.64 0.0K
10:32 5,928.64 5,928.68 5,928.64 5,928.68 0.0K
10:33 5,928.68 5,928.68 5,925.23 5,925.23 0.0K
10:34 5,925.23 5,925.23 5,925.23 5,925.23 0.0K
10:35 5,924.63 5,924.63 5,924.63 5,924.63 0.0K
10:36 5,924.63 5,924.63 5,918.21 5,918.80 0.0K
10:37 5,918.21 5,918.45 5,918.21 5,918.45 0.0K
10:38 5,918.45 5,918.45 5,918.45 5,918.45 0.0K
10:39 5,918.45 5,918.45 5,918.45 5,918.45 0.0K
10:40 5,918.45 5,918.45 5,915.57 5,915.57 0.0K
10:41 5,915.57 5,915.57 5,915.52 5,915.52 0.0K
10:42 5,915.52 5,915.52 5,915.52 5,915.52 0.0K
10:43 5,915.52 5,917.41 5,915.52 5,917.41 0.0K
10:44 5,917.41 5,917.53 5,917.41 5,917.53 0.0K
10:45 5,917.53 5,918.24 5,917.53 5,918.24 0.0K
10:46 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
10:47 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
10:48 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
10:49 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
10:50 5,918.96 5,918.96 5,918.61 5,918.61 0.0K
10:51 5,918.61 5,918.84 5,918.61 5,918.84 0.0K
10:52 5,918.84 5,918.84 5,918.84 5,918.84 0.0K
10:53 5,918.84 5,918.84 5,918.43 5,918.43 0.0K
10:54 5,918.08 5,918.08 5,916.95 5,916.95 0.0K
10:55 5,916.95 5,916.95 5,916.95 5,916.95 0.0K
10:56 5,916.95 5,916.95 5,909.80 5,909.80 0.0K
10:57 5,909.80 5,909.92 5,909.80 5,909.92 0.0K
10:58 5,909.92 5,909.92 5,908.84 5,908.84 0.0K
10:59 5,908.84 5,908.84 5,908.72 5,908.72 0.0K
11:00 5,908.72 5,912.39 5,908.72 5,912.39 0.0K
11:01 5,912.39 5,912.39 5,911.21 5,911.21 0.0K
11:02 5,911.21 5,911.21 5,910.97 5,910.97 0.0K
11:03 5,910.97 5,910.97 5,910.97 5,910.97 0.0K
11:04 5,910.88 5,910.88 5,910.88 5,910.88 0.0K
11:05 5,910.76 5,911.61 5,910.76 5,911.61 0.0K
11:06 5,911.97 5,911.97 5,911.61 5,911.61 0.0K
11:07 5,911.61 5,913.66 5,911.61 5,913.66 0.0K
11:08 5,915.23 5,915.23 5,915.23 5,915.23 0.0K
11:09 5,915.23 5,915.23 5,914.74 5,914.74 0.0K
11:10 5,914.74 5,918.97 5,914.74 5,918.97 0.0K
11:11 5,919.32 5,919.32 5,918.24 5,918.24 0.0K
11:12 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
11:13 5,918.24 5,918.77 5,918.24 5,918.77 0.0K
11:14 5,918.77 5,919.83 5,918.77 5,919.83 0.0K
11:15 5,920.31 5,921.37 5,920.31 5,921.37 0.0K
11:16 5,920.65 5,920.92 5,920.65 5,920.92 0.0K
11:17 5,920.92 5,920.93 5,920.13 5,920.13 0.0K
11:18 5,917.74 5,917.74 5,917.74 5,917.74 0.0K
11:19 5,917.74 5,920.72 5,917.74 5,920.72 0.0K
11:20 5,920.72 5,921.32 5,920.72 5,921.32 0.0K
11:21 5,921.32 5,921.32 5,920.96 5,920.96 0.0K
11:22 5,920.96 5,920.96 5,920.79 5,920.79 0.0K
11:23 5,920.79 5,920.79 5,920.79 5,920.79 0.0K
11:24 5,920.79 5,920.79 5,918.65 5,918.66 0.0K
11:25 5,918.66 5,918.66 5,918.66 5,918.66 0.0K
11:26 5,919.15 5,919.15 5,919.15 5,919.15 0.0K
11:27 5,919.15 5,919.15 5,918.82 5,918.82 0.0K
11:28 5,918.82 5,918.82 5,918.82 5,918.82 0.0K
11:29 5,918.82 5,920.54 5,918.82 5,920.54 0.0K
11:30 5,920.54 5,920.54 5,920.54 5,920.54 0.0K
11:31 5,920.54 5,920.54 5,920.54 5,920.54 0.0K
11:32 5,920.54 5,920.54 5,920.54 5,920.54 0.0K
11:33 5,920.54 5,920.54 5,919.91 5,919.91 0.0K
11:34 5,919.91 5,920.58 5,919.91 5,920.58 0.0K
11:35 5,920.58 5,920.58 5,920.58 5,920.58 0.0K
11:36 5,920.58 5,920.70 5,920.58 5,920.70 0.0K
11:37 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
11:38 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
11:39 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
11:40 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
11:41 5,920.70 5,920.70 5,920.70 5,920.70 0.0K
11:42 5,920.70 5,920.70 5,916.49 5,916.49 0.0K
11:43 5,917.12 5,917.12 5,917.04 5,917.04 0.0K
11:44 5,917.04 5,917.04 5,915.97 5,915.97 0.0K
11:45 5,915.97 5,915.97 5,915.97 5,915.97 0.0K
11:46 5,915.97 5,915.97 5,915.97 5,915.97 0.0K
11:47 5,915.97 5,915.97 5,915.97 5,915.97 0.0K
11:48 5,915.97 5,916.68 5,915.97 5,916.68 0.0K
11:49 5,916.68 5,917.90 5,916.59 5,917.90 0.0K
11:50 5,918.02 5,918.02 5,918.02 5,918.02 0.0K
11:51 5,918.02 5,918.87 5,918.02 5,918.61 0.0K
11:52 5,917.24 5,917.24 5,917.24 5,917.24 0.0K
11:53 5,918.60 5,918.60 5,917.77 5,917.77 0.0K
11:54 5,918.12 5,920.49 5,918.12 5,920.49 0.0K
11:55 5,920.49 5,920.75 5,920.49 5,920.75 0.0K
11:56 5,920.75 5,920.75 5,920.75 5,920.75 0.0K
11:57 5,920.75 5,921.63 5,920.75 5,921.63 0.0K
11:58 5,922.33 5,925.34 5,922.33 5,925.34 0.0K
11:59 5,924.98 5,927.93 5,924.98 5,927.93 0.0K
12:00 5,927.93 5,928.58 5,927.93 5,928.58 0.0K
12:01 5,928.58 5,928.58 5,928.29 5,928.29 0.0K
12:02 5,928.29 5,928.29 5,927.57 5,927.57 0.0K
12:03 5,927.57 5,927.57 5,927.21 5,927.21 0.0K
12:04 5,926.85 5,927.03 5,926.85 5,927.03 0.0K
12:05 5,927.03 5,928.00 5,926.80 5,926.80 0.0K
12:06 5,926.80 5,926.80 5,926.68 5,926.68 0.0K
12:07 5,926.68 5,926.68 5,926.68 5,926.68 0.0K
12:08 5,925.73 5,925.73 5,925.73 5,925.73 0.0K
12:09 5,924.19 5,924.43 5,923.59 5,924.43 0.0K
12:10 5,923.95 5,924.43 5,923.95 5,924.43 0.0K
12:11 5,924.43 5,924.43 5,924.43 5,924.43 0.0K
12:12 5,924.43 5,925.27 5,924.43 5,925.27 0.0K
12:13 5,925.27 5,925.28 5,925.27 5,925.28 0.0K
12:14 5,925.28 5,925.28 5,925.28 5,925.28 0.0K
12:15 5,925.28 5,925.28 5,925.28 5,925.28 0.0K
12:16 5,925.28 5,925.37 5,925.28 5,925.37 0.0K
12:17 5,925.37 5,925.37 5,925.25 5,925.25 0.0K
12:18 5,925.25 5,925.25 5,925.25 5,925.25 0.0K
12:19 5,925.25 5,925.25 5,925.25 5,925.25 0.0K
12:20 5,925.25 5,925.25 5,925.25 5,925.25 0.0K
12:21 5,925.25 5,925.25 5,925.25 5,925.25 0.0K
12:22 5,925.25 5,925.25 5,925.25 5,925.25 0.0K
12:23 5,925.13 5,925.13 5,922.52 5,922.52 0.0K
12:24 5,922.16 5,922.16 5,919.49 5,919.49 0.0K
12:25 5,919.49 5,919.49 5,917.25 5,917.25 0.0K
12:26 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:27 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:28 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:29 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:30 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:31 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:32 5,917.25 5,917.25 5,917.25 5,917.25 0.0K
12:33 5,916.66 5,916.66 5,916.66 5,916.66 0.0K
12:34 5,916.66 5,917.37 5,916.66 5,917.37 0.0K
12:35 5,917.37 5,917.37 5,917.37 5,917.37 0.0K
12:36 5,917.37 5,917.37 5,917.37 5,917.37 0.0K
12:37 5,917.37 5,917.40 5,917.37 5,917.40 0.0K
12:38 5,917.40 5,917.40 5,915.72 5,915.72 0.0K
12:39 5,915.72 5,915.72 5,915.72 5,915.72 0.0K
12:40 5,915.72 5,916.67 5,915.72 5,916.67 0.0K
12:41 5,914.81 5,914.81 5,914.81 5,914.81 0.0K
12:42 5,914.81 5,914.81 5,914.62 5,914.62 0.0K
12:43 5,914.62 5,914.62 5,914.62 5,914.62 0.0K
12:44 5,914.62 5,914.62 5,914.50 5,914.50 0.0K
12:45 5,914.50 5,914.50 5,914.06 5,914.06 0.0K
12:46 5,914.06 5,914.06 5,914.06 5,914.06 0.0K
12:47 5,914.06 5,914.06 5,914.06 5,914.06 0.0K
12:48 5,914.06 5,914.06 5,912.86 5,912.86 0.0K
12:49 5,912.86 5,912.86 5,912.86 5,912.86 0.0K
12:50 5,912.86 5,916.70 5,912.86 5,916.70 0.0K
12:51 5,916.70 5,916.70 5,916.70 5,916.70 0.0K
12:52 5,916.70 5,916.70 5,916.70 5,916.70 0.0K
12:53 5,916.70 5,916.70 5,916.03 5,916.03 0.0K
12:54 5,916.03 5,917.10 5,916.03 5,916.74 0.0K
12:55 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:56 5,916.74 5,916.74 5,916.74 5,916.74 0.0K
12:57 5,916.74 5,918.79 5,916.74 5,918.79 0.0K
12:58 5,918.94 5,918.94 5,918.76 5,918.76 0.0K
12:59 5,918.76 5,919.67 5,918.76 5,919.67 0.0K
13:00 5,919.67 5,919.67 5,919.67 5,919.67 0.0K
13:01 5,919.67 5,921.81 5,919.67 5,921.81 0.0K
13:02 5,921.81 5,923.70 5,921.81 5,922.16 0.0K
13:03 5,922.16 5,922.16 5,922.16 5,922.16 0.0K
13:04 5,922.16 5,922.16 5,922.16 5,922.16 0.0K
13:05 5,922.16 5,924.05 5,922.16 5,924.05 0.0K
13:06 5,924.05 5,924.05 5,922.81 5,922.81 0.0K
13:07 5,922.81 5,922.81 5,922.81 5,922.81 0.0K
13:08 5,922.81 5,922.81 5,922.81 5,922.81 0.0K
13:09 5,922.89 5,922.89 5,922.89 5,922.89 0.0K
13:10 5,922.85 5,922.85 5,922.49 5,922.49 0.0K
13:11 5,920.35 5,920.35 5,920.35 5,920.35 0.0K
13:12 5,920.35 5,920.35 5,920.35 5,920.35 0.0K
13:13 5,920.35 5,920.35 5,920.35 5,920.35 0.0K
13:14 5,920.35 5,920.71 5,920.35 5,920.71 0.0K
13:15 5,920.71 5,920.71 5,920.66 5,920.66 0.0K
13:16 5,920.66 5,920.66 5,920.27 5,920.27 0.0K
13:17 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
13:18 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
13:19 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
13:20 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
13:21 5,920.31 5,920.31 5,920.31 5,920.31 0.0K
13:22 5,920.03 5,920.03 5,920.03 5,920.03 0.0K
13:23 5,920.03 5,920.03 5,920.03 5,920.03 0.0K
13:24 5,920.27 5,920.51 5,920.27 5,920.27 0.0K
13:25 5,920.27 5,920.27 5,920.27 5,920.27 0.0K
13:26 5,920.27 5,920.50 5,920.15 5,920.15 0.0K
13:27 5,920.15 5,920.15 5,920.15 5,920.15 0.0K
13:28 5,920.15 5,920.15 5,920.15 5,920.15 0.0K
13:29 5,920.15 5,920.43 5,920.15 5,920.43 0.0K
13:30 5,920.43 5,920.43 5,920.43 5,920.43 0.0K
13:31 5,920.43 5,920.79 5,920.43 5,920.79 0.0K
13:32 5,920.79 5,921.09 5,920.79 5,921.09 0.0K
13:33 5,921.09 5,921.09 5,921.09 5,921.09 0.0K
13:34 5,921.09 5,921.72 5,921.09 5,921.72 0.0K
13:35 5,921.72 5,921.72 5,921.12 5,921.12 0.0K
13:36 5,921.12 5,921.12 5,921.12 5,921.12 0.0K
13:37 5,921.12 5,921.12 5,921.12 5,921.12 0.0K
13:38 5,921.12 5,921.72 5,921.12 5,921.72 0.0K
13:39 5,921.72 5,921.72 5,921.35 5,921.35 0.0K
13:40 5,921.35 5,921.35 5,920.97 5,920.97 0.0K
13:41 5,920.97 5,920.97 5,920.97 5,920.97 0.0K
13:42 5,920.97 5,920.97 5,920.73 5,920.73 0.0K
13:43 5,920.73 5,920.73 5,920.73 5,920.73 0.0K
13:44 5,920.73 5,920.73 5,920.73 5,920.73 0.0K
13:45 5,920.85 5,920.85 5,920.85 5,920.85 0.0K
13:46 5,920.85 5,920.85 5,920.85 5,920.85 0.0K
13:47 5,920.85 5,920.85 5,920.85 5,920.85 0.0K
13:48 5,920.85 5,920.97 5,920.85 5,920.97 0.0K
13:49 5,920.97 5,920.97 5,920.97 5,920.97 0.0K
13:50 5,920.97 5,920.97 5,920.50 5,920.50 0.0K
13:51 5,920.62 5,920.62 5,920.62 5,920.62 0.0K
13:52 5,920.62 5,920.62 5,920.55 5,920.55 0.0K
13:53 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
13:54 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
13:55 5,920.55 5,920.55 5,918.41 5,918.41 0.0K
13:56 5,918.41 5,918.41 5,918.33 5,918.33 0.0K
13:57 5,918.33 5,918.33 5,914.70 5,915.63 0.0K
13:58 5,915.63 5,915.63 5,914.87 5,914.87 0.0K
13:59 5,912.82 5,912.82 5,906.40 5,906.40 0.0K
14:00 5,906.40 5,907.84 5,906.40 5,907.84 0.0K
14:01 5,909.04 5,909.04 5,908.44 5,908.44 0.0K
14:02 5,908.44 5,908.44 5,908.44 5,908.44 0.0K
14:03 5,908.44 5,908.44 5,908.44 5,908.44 0.0K
14:04 5,908.53 5,910.33 5,908.53 5,910.33 0.0K
14:05 5,910.45 5,910.80 5,910.45 5,910.77 0.0K
14:06 5,916.87 5,916.87 5,916.87 5,916.87 0.0K
14:07 5,916.87 5,916.87 5,916.87 5,916.87 0.0K
14:08 5,916.87 5,916.96 5,916.87 5,916.96 0.0K
14:09 5,916.96 5,916.96 5,916.96 5,916.96 0.0K
14:10 5,916.96 5,916.96 5,916.88 5,916.88 0.0K
14:11 5,916.88 5,917.93 5,916.88 5,917.93 0.0K
14:12 5,917.93 5,917.93 5,917.93 5,917.93 0.0K
14:13 5,916.85 5,916.85 5,916.85 5,916.85 0.0K
14:14 5,916.85 5,917.73 5,916.85 5,917.73 0.0K
14:15 5,917.61 5,917.61 5,917.37 5,917.37 0.0K
14:16 5,919.05 5,919.93 5,919.05 5,919.93 0.0K
14:17 5,919.93 5,919.98 5,919.93 5,919.98 0.0K
14:18 5,919.98 5,919.98 5,919.98 5,919.98 0.0K
14:19 5,919.98 5,919.98 5,919.98 5,919.98 0.0K
14:20 5,919.98 5,919.98 5,919.98 5,919.98 0.0K
14:21 5,919.98 5,920.10 5,919.98 5,920.10 0.0K
14:22 5,920.10 5,920.93 5,920.10 5,920.93 0.0K
14:23 5,920.93 5,921.01 5,920.93 5,921.01 0.0K
14:24 5,920.42 5,920.42 5,919.95 5,920.07 0.0K
14:25 5,920.07 5,920.07 5,919.63 5,919.63 0.0K
14:26 5,919.63 5,919.63 5,919.63 5,919.63 0.0K
14:27 5,917.49 5,917.49 5,916.04 5,916.04 0.0K
14:28 5,916.04 5,916.75 5,916.04 5,916.75 0.0K
14:29 5,916.79 5,918.91 5,916.79 5,918.91 0.0K
14:30 5,918.91 5,918.91 5,917.95 5,917.95 0.0K
14:31 5,917.47 5,917.47 5,917.47 5,917.47 0.0K
14:32 5,917.45 5,917.45 5,915.08 5,915.08 0.0K
14:33 5,915.08 5,915.08 5,914.96 5,914.96 0.0K
14:34 5,914.96 5,915.28 5,914.96 5,915.28 0.0K
14:35 5,915.28 5,916.58 5,915.28 5,916.58 0.0K
14:36 5,916.58 5,917.72 5,916.58 5,917.72 0.0K
14:37 5,917.72 5,917.72 5,917.72 5,917.72 0.0K
14:38 5,917.72 5,917.72 5,917.72 5,917.72 0.0K
14:39 5,917.72 5,917.72 5,917.46 5,917.46 0.0K
14:40 5,917.46 5,919.60 5,917.46 5,919.60 0.0K
14:41 5,921.74 5,921.74 5,921.74 5,921.74 0.0K
14:42 5,921.74 5,921.74 5,921.74 5,921.74 0.0K
14:43 5,921.74 5,922.22 5,921.74 5,922.22 0.0K
14:44 5,922.22 5,922.49 5,922.22 5,922.49 0.0K
14:45 5,922.44 5,922.52 5,922.44 5,922.52 0.0K
14:46 5,922.52 5,923.36 5,922.52 5,923.36 0.0K
14:47 5,923.36 5,923.36 5,923.36 5,923.36 0.0K
14:48 5,923.36 5,923.36 5,923.36 5,923.36 0.0K
14:49 5,923.12 5,923.12 5,922.91 5,922.91 0.0K
14:50 5,922.91 5,922.91 5,920.77 5,920.77 0.0K
14:51 5,916.49 5,916.49 5,915.88 5,915.88 0.0K
14:52 5,915.88 5,915.88 5,915.88 5,915.88 0.0K
14:53 5,915.88 5,915.88 5,915.88 5,915.88 0.0K
14:54 5,915.88 5,920.16 5,915.88 5,920.16 0.0K
14:55 5,920.16 5,921.51 5,920.16 5,921.51 0.0K
14:56 5,921.51 5,921.51 5,921.51 5,921.51 0.0K
14:57 5,921.51 5,921.51 5,921.51 5,921.51 0.0K
14:58 5,921.43 5,922.13 5,921.43 5,922.13 0.0K
14:59 5,922.74 5,922.74 5,922.74 5,922.74 0.0K
15:00 5,922.74 5,922.74 5,922.56 5,922.56 0.0K
15:01 5,922.56 5,924.70 5,922.56 5,924.70 0.0K
15:02 5,924.70 5,924.70 5,924.70 5,924.70 0.0K
15:03 5,924.52 5,924.52 5,924.44 5,924.44 0.0K
15:04 5,924.44 5,924.44 5,924.44 5,924.44 0.0K
15:05 5,924.44 5,924.44 5,923.23 5,923.23 0.0K
15:06 5,923.06 5,923.06 5,923.06 5,923.06 0.0K
15:07 5,923.06 5,923.75 5,923.06 5,923.75 0.0K
15:08 5,923.75 5,924.34 5,923.50 5,923.50 0.0K
15:09 5,923.50 5,923.50 5,923.50 5,923.50 0.0K
15:10 5,923.50 5,923.62 5,921.36 5,921.36 0.0K
15:11 5,921.36 5,921.36 5,916.90 5,916.90 0.0K
15:12 5,916.90 5,916.90 5,915.24 5,915.24 0.0K
15:13 5,915.24 5,915.24 5,915.24 5,915.24 0.0K
15:14 5,916.54 5,917.14 5,916.54 5,917.14 0.0K
15:15 5,916.80 5,916.80 5,916.51 5,916.51 0.0K
15:16 5,915.92 5,916.27 5,915.89 5,916.27 0.0K
15:17 5,915.67 5,915.67 5,915.20 5,915.20 0.0K
15:18 5,915.20 5,915.20 5,915.20 5,915.20 0.0K
15:19 5,915.20 5,915.20 5,915.20 5,915.20 0.0K
15:20 5,915.20 5,915.20 5,915.20 5,915.20 0.0K
15:21 5,914.61 5,914.61 5,914.32 5,914.32 0.0K
15:22 5,914.32 5,914.32 5,914.32 5,914.32 0.0K
15:23 5,914.32 5,914.32 5,914.32 5,914.32 0.0K
15:24 5,914.32 5,914.32 5,914.32 5,914.32 0.0K
15:25 5,913.96 5,913.96 5,913.96 5,913.96 0.0K
15:26 5,913.96 5,913.96 5,913.96 5,913.96 0.0K
15:27 5,914.20 5,914.67 5,914.20 5,914.67 0.0K
15:28 5,914.67 5,915.15 5,914.67 5,915.15 0.0K
15:29 5,915.15 5,915.15 5,915.15 5,915.15 0.0K
15:30 5,915.15 5,915.15 5,914.98 5,914.98 0.0K
15:31 5,914.03 5,914.27 5,914.03 5,914.27 0.0K
15:32 5,914.27 5,914.27 5,914.27 5,914.27 0.0K
15:33 5,914.27 5,914.81 5,914.22 5,914.81 0.0K
15:34 5,914.98 5,915.29 5,914.98 5,915.29 0.0K
15:35 5,915.21 5,915.21 5,914.30 5,914.30 0.0K
15:36 5,914.89 5,915.00 5,914.89 5,915.00 0.0K
15:37 5,915.00 5,915.00 5,915.00 5,915.00 0.0K
15:38 5,915.84 5,915.84 5,915.65 5,915.65 0.0K
15:39 5,915.65 5,915.65 5,914.47 5,915.52 0.0K
15:40 5,915.52 5,916.23 5,915.52 5,916.23 0.0K
15:41 5,915.29 5,917.49 5,915.24 5,917.49 0.0K
15:42 5,917.49 5,918.10 5,917.49 5,918.10 0.0K
15:43 5,918.18 5,918.54 5,918.18 5,918.54 0.0K
15:44 5,919.48 5,920.20 5,919.48 5,920.20 0.0K
15:45 5,920.20 5,923.32 5,920.20 5,923.32 0.0K
15:46 5,923.32 5,923.32 5,921.42 5,922.14 0.0K
15:47 5,922.14 5,922.14 5,920.72 5,920.72 0.0K
15:48 5,920.96 5,920.96 5,920.87 5,920.87 0.0K
15:49 5,920.87 5,920.87 5,920.87 5,920.87 0.0K
15:50 5,920.87 5,920.87 5,916.87 5,916.87 0.0K
15:51 5,916.87 5,917.58 5,916.87 5,917.58 0.0K
15:52 5,917.58 5,917.58 5,917.58 5,917.58 0.0K
15:53 5,917.58 5,918.88 5,917.58 5,918.88 0.0K
15:54 5,918.88 5,919.03 5,918.77 5,919.03 0.0K
15:55 5,919.03 5,919.11 5,919.03 5,919.11 0.0K
15:56 5,919.21 5,919.28 5,919.21 5,919.28 0.0K
15:57 5,919.28 5,919.28 5,918.44 5,918.44 0.0K
15:58 5,918.44 5,918.75 5,918.44 5,918.75 0.0K
15:59 5,920.17 5,920.17 5,920.17 5,920.17 0.0K
16:00 5,913.46 5,915.60 5,913.46 5,915.60 0.0K
16:01 5,915.43 5,915.46 5,915.22 5,915.22 0.0K
16:02 5,915.22 5,915.22 5,912.02 5,912.02 0.0K
16:03 5,912.02 5,912.22 5,911.62 5,911.62 0.0K
16:04 5,912.45 5,912.45 5,911.97 5,911.97 0.0K
16:05 5,911.97 5,918.38 5,911.48 5,918.38 0.0K
16:06 5,918.73 5,920.78 5,918.73 5,920.78 0.0K
16:07 5,920.54 5,920.54 5,916.45 5,916.45 0.0K
16:08 5,915.75 5,915.75 5,913.53 5,914.20 0.0K
16:09 5,913.58 5,914.29 5,913.58 5,914.29 0.0K
16:10 5,914.52 5,914.63 5,914.52 5,914.63 0.0K
16:11 5,917.04 5,918.24 5,917.04 5,918.24 0.0K
16:12 5,918.24 5,918.24 5,918.24 5,918.24 0.0K
16:13 5,920.38 5,920.48 5,919.30 5,920.48 0.0K
16:14 5,919.06 5,919.06 5,917.62 5,917.62 0.0K
16:15 5,917.98 5,918.81 5,917.98 5,918.81 0.0K
16:16 5,920.01 5,921.66 5,920.01 5,921.66 0.0K
16:17 5,920.12 5,920.36 5,918.79 5,919.50 0.0K
16:18 5,919.86 5,919.86 5,918.78 5,919.34 0.0K
16:19 5,918.43 5,918.43 5,913.33 5,913.33 0.0K
16:20 5,914.08 5,914.08 5,912.66 5,912.66 0.0K
16:21 5,912.66 5,912.66 5,912.66 5,912.66 0.0K
16:22 5,912.66 5,912.66 5,912.66 5,912.66 0.0K
16:23 5,912.66 5,912.66 5,912.66 5,912.66 0.0K
16:24 5,912.66 5,912.66 5,912.66 5,912.66 0.0K
16:25 5,912.66 5,914.24 5,912.66 5,914.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음